Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9754 | 0.10% | -0.40% | -0.75% | 5.33% | 05/06/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 1.0831 | 0.10% |
| 04/27/2017 | 1.0820 | -0.14% |
| 04/26/2017 | 1.0835 | 0.08% |
| 04/25/2017 | 1.0826 | 0.19% |
| 04/24/2017 | 1.0806 | 1.18% |
| 04/21/2017 | 1.0680 | -0.20% |
| 04/20/2017 | 1.0701 | 0.10% |
| 04/19/2017 | 1.0690 | 0.04% |
| 04/18/2017 | 1.0686 | 0 |
| 04/13/2017 | 1.0686 | 0.07% |
| 04/12/2017 | 1.0678 | -0.17% |
| 04/11/2017 | 1.0696 | 0.13% |
| 04/10/2017 | 1.0682 | -0.12% |
| 04/07/2017 | 1.0695 | -0.07% |
| 04/06/2017 | 1.0702 | -0.06% |
| 04/05/2017 | 1.0708 | 0.33% |
| 04/04/2017 | 1.0673 | -0.08% |
| 04/03/2017 | 1.0682 | -0.13% |
| 03/31/2017 | 1.0696 | -0.02% |
| 03/30/2017 | 1.0698 | -0.13% |
| 03/29/2017 | 1.0712 | 0.18% |
| 03/28/2017 | 1.0693 | -0.19% |
| 03/27/2017 | 1.0713 | -0.05% |
| 03/24/2017 | 1.0718 | 0.17% |
| 03/23/2017 | 1.0700 | -0.13% |
| 03/22/2017 | 1.0714 | -0.33% |
| 03/21/2017 | 1.0750 | 0.28% |
| 03/20/2017 | 1.0720 | 0.21% |
| 03/17/2017 | 1.0698 | 0.03% |
| 03/16/2017 | 1.0695 | -0.19% |
| < Swiss francs 2017-03Swiss francs 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9055 | -0.20% | 0.56% | 1.59% | 7.73% | 05/06/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 0.9902 | -0.28% |
| 04/27/2017 | 0.9930 | -0.19% |
| 04/26/2017 | 0.9949 | -0.05% |
| 04/25/2017 | 0.9954 | 0.07% |
| 04/24/2017 | 0.9947 | -0.37% |
| 04/21/2017 | 0.9984 | 0.22% |
| 04/20/2017 | 0.9962 | -0.02% |
| 04/19/2017 | 0.9964 | -0.55% |
| 04/18/2017 | 1.0019 | -0.18% |
| 04/17/2017 | 1.0037 | -0.05% |
| 04/14/2017 | 1.0042 | -0.03% |
| 04/13/2017 | 1.0045 | -0.32% |
| 04/12/2017 | 1.0077 | 0.07% |
| 04/11/2017 | 1.0070 | -0.28% |
| 04/10/2017 | 1.0098 | 0.43% |
| 04/07/2017 | 1.0055 | 0.21% |
| 04/06/2017 | 1.0034 | 0.04% |
| 04/05/2017 | 1.0030 | -0.06% |
| 04/04/2017 | 1.0036 | 0.06% |
| 04/03/2017 | 1.0030 | 0.20% |
| 03/31/2017 | 1.0010 | 0.53% |
| 03/30/2017 | 0.9957 | 0.17% |
| 03/29/2017 | 0.9940 | 0.82% |
| 03/28/2017 | 0.9859 | 0.08% |
| 03/27/2017 | 0.9851 | -0.67% |
| 03/24/2017 | 0.9917 | -0.10% |
| 03/23/2017 | 0.9927 | -0.05% |
| 03/22/2017 | 0.9932 | -0.23% |
| 03/21/2017 | 0.9955 | -0.22% |
| 03/20/2017 | 0.9977 | 0.06% |
| < Swiss francs 2017-03Swiss francs 2017-05 > | ||