Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1.0739 | 0.23% |
| 12/29/2016 | 1.0714 | 0 |
| 12/28/2016 | 1.0714 | -0.37% |
| 12/27/2016 | 1.0754 | 0.40% |
| 12/23/2016 | 1.0711 | 0.05% |
| 12/22/2016 | 1.0706 | 0.16% |
| 12/21/2016 | 1.0689 | 0.02% |
| 12/20/2016 | 1.0687 | -0.21% |
| 12/19/2016 | 1.0709 | -0.39% |
| 12/16/2016 | 1.0751 | 0.17% |
| 12/15/2016 | 1.0733 | -0.13% |
| 12/14/2016 | 1.0747 | 0.05% |
| 12/13/2016 | 1.0742 | -0.28% |
| 12/12/2016 | 1.0772 | 0.15% |
| 12/09/2016 | 1.0756 | -0.89% |
| 12/08/2016 | 1.0853 | 0.18% |
| 12/07/2016 | 1.0834 | 0.01% |
| 12/06/2016 | 1.0833 | 0.33% |
| 12/05/2016 | 1.0797 | 0.43% |
| 12/02/2016 | 1.0751 | -0.12% |
| 12/01/2016 | 1.0764 | -0.36% |
| 11/30/2016 | 1.0803 | 0.47% |
| 11/29/2016 | 1.0752 | 0.01% |
| 11/28/2016 | 1.0751 | 0.14% |
| 11/25/2016 | 1.0736 | 0.08% |
| 11/24/2016 | 1.0727 | -0.04% |
| 11/23/2016 | 1.0731 | 0.01% |
| 11/22/2016 | 1.0730 | 0.03% |
| 11/21/2016 | 1.0727 | 0.15% |
| 11/18/2016 | 1.0711 | -0.24% |
| < Swiss francs 2016-11Swiss francs 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1.0160 | -0.68% |
| 12/29/2016 | 1.0230 | -0.80% |
| 12/28/2016 | 1.0313 | 0.28% |
| 12/27/2016 | 1.0284 | 0.16% |
| 12/23/2016 | 1.0268 | 0.21% |
| 12/22/2016 | 1.0246 | -0.16% |
| 12/21/2016 | 1.0262 | -0.19% |
| 12/20/2016 | 1.0282 | 0.55% |
| 12/19/2016 | 1.0226 | -0.31% |
| 12/16/2016 | 1.0258 | -0.74% |
| 12/15/2016 | 1.0334 | 2.33% |
| 12/14/2016 | 1.0099 | -0.19% |
| 12/13/2016 | 1.0118 | -0.38% |
| 12/12/2016 | 1.0157 | -0.27% |
| 12/09/2016 | 1.0184 | 0.30% |
| 12/08/2016 | 1.0154 | 0.88% |
| 12/07/2016 | 1.0065 | -0.28% |
| 12/06/2016 | 1.0093 | -0.10% |
| 12/05/2016 | 1.0103 | -0.07% |
| 12/02/2016 | 1.0110 | -0.16% |
| 12/01/2016 | 1.0126 | -0.17% |
| 11/30/2016 | 1.0143 | -0.06% |
| 11/29/2016 | 1.0149 | 0.13% |
| 11/28/2016 | 1.0136 | 0 |
| 11/25/2016 | 1.0136 | 0.35% |
| 11/23/2016 | 1.0101 | 0.06% |
| 11/22/2016 | 1.0095 | 0.01% |
| 11/21/2016 | 1.0094 | 0.22% |
| 11/18/2016 | 1.0072 | 0.75% |
| 11/17/2016 | 0.9997 | -0.50% |
| < Swiss francs 2016-11Swiss francs 2017-01 > | ||