Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 9.7558 | -0.13% |
| 05/30/2017 | 9.7688 | 0.45% |
| 05/29/2017 | 9.7248 | -0.03% |
| 05/26/2017 | 9.7275 | 0 |
| 05/25/2017 | 9.7275 | -0.15% |
| 05/24/2017 | 9.7418 | 0.02% |
| 05/23/2017 | 9.7403 | -0.50% |
| 05/22/2017 | 9.7895 | 0.00% |
| 05/19/2017 | 9.7893 | 0.24% |
| 05/18/2017 | 9.7655 | 0.08% |
| 05/17/2017 | 9.7573 | 0.37% |
| 05/16/2017 | 9.7215 | 0.50% |
| 05/15/2017 | 9.6733 | 0.06% |
| 05/12/2017 | 9.6673 | 0.20% |
| 05/11/2017 | 9.6478 | -0.53% |
| 05/10/2017 | 9.6990 | 0.30% |
| 05/09/2017 | 9.6698 | 0.11% |
| 05/08/2017 | 9.6590 | -0.28% |
| 05/05/2017 | 9.6865 | 0.44% |
| 05/04/2017 | 9.6438 | 0.17% |
| 05/03/2017 | 9.6273 | -0.02% |
| 05/02/2017 | 9.6290 | -0.03% |
| 04/28/2017 | 9.6318 | 0.08% |
| 04/27/2017 | 9.6244 | 0.67% |
| 04/26/2017 | 9.5605 | -0.42% |
| 04/25/2017 | 9.6010 | 0.19% |
| 04/24/2017 | 9.5825 | -0.59% |
| 04/21/2017 | 9.6390 | 0.19% |
| 04/20/2017 | 9.6203 | 0.01% |
| 04/19/2017 | 9.6195 | 0.30% |
| < Swedish kronas 2017-04Swedish kronas 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 8.7160 | -0.35% |
| 05/30/2017 | 8.7464 | 0.80% |
| 05/26/2017 | 8.6770 | 0.04% |
| 05/25/2017 | 8.6731 | -0.47% |
| 05/24/2017 | 8.7141 | 0.37% |
| 05/23/2017 | 8.6820 | -0.41% |
| 05/22/2017 | 8.7181 | -0.57% |
| 05/19/2017 | 8.7678 | 0.23% |
| 05/18/2017 | 8.7477 | -0.36% |
| 05/17/2017 | 8.7794 | -0.12% |
| 05/16/2017 | 8.7901 | -0.39% |
| 05/15/2017 | 8.8248 | -0.77% |
| 05/12/2017 | 8.8933 | 0.30% |
| 05/11/2017 | 8.8671 | -0.12% |
| 05/10/2017 | 8.8780 | 0.36% |
| 05/09/2017 | 8.8461 | 0.48% |
| 05/08/2017 | 8.8039 | -0.39% |
| 05/05/2017 | 8.8382 | -0.04% |
| 05/04/2017 | 8.8419 | 0.28% |
| 05/03/2017 | 8.8172 | -0.28% |
| 05/02/2017 | 8.8419 | 0.16% |
| 05/01/2017 | 8.8281 | -0.12% |
| 04/28/2017 | 8.8386 | 0.80% |
| 04/27/2017 | 8.7684 | 0.09% |
| 04/26/2017 | 8.7602 | -0.81% |
| 04/25/2017 | 8.8317 | -0.37% |
| 04/24/2017 | 8.8649 | -1.25% |
| 04/21/2017 | 8.9772 | 0.36% |
| 04/20/2017 | 8.9450 | -0.12% |
| 04/19/2017 | 8.9557 | -0.43% |
| < Swedish kronas 2017-04Swedish kronas 2017-06 > | ||