Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
157.34480.56%-1.98%3.86%0.32%11/30/2016
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2016-10
11/30/2016157.34480.56%
11/29/2016156.4719-0.11%
11/28/2016156.6495-0.13%
11/23/2016156.8566-0.14%
11/22/2016157.0785-0.13%
11/21/2016157.28560.16%
11/18/2016157.0403-0.82%
11/17/2016158.33940.14%
11/16/2016158.1194-0.59%
11/15/2016159.0529-1.27%
11/11/2016161.10660.08%
11/10/2016160.9705-1.15%
11/09/2016162.8469-0.12%
11/08/2016163.0406-0.23%
11/07/2016163.4170-0.28%
11/04/2016163.87690.49%
11/03/2016163.0834-0.28%
11/02/2016163.53620.63%
11/01/2016162.50440.92%
10/31/2016161.03050.32%
10/28/2016160.5170-0.00%
10/27/2016160.51760.02%
10/26/2016160.48830.49%
10/25/2016159.7097-0.17%
10/24/2016159.98880.05%
10/21/2016159.9153-0.86%
10/20/2016161.29620.01%
10/19/2016161.2815-0.11%
10/18/2016161.4628-0.02%
10/17/2016161.4992-0.07%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
147.950000.67%3.31%2.70%11/30/2016
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2016-10
11/30/2016147.95000
11/29/2016147.95000
11/28/2016147.95000
11/23/2016147.95000
11/22/2016147.95000
11/21/2016147.95000.14%
11/18/2016147.74700.00%
11/17/2016147.7460-0.00%
11/16/2016147.7475-0.00%
11/15/2016147.75000
11/11/2016147.75000.00%
11/10/2016147.74710
11/09/2016147.74710.03%
11/08/2016147.7085-0.01%
11/07/2016147.7283-0.00%
11/04/2016147.73000.22%
11/03/2016147.40000.00%
11/02/2016147.39630
11/01/2016147.39630.19%
10/31/2016147.11360.10%
10/28/2016146.96670.05%
10/27/2016146.90000
10/26/2016146.90000
10/25/2016146.90000
10/24/2016146.90000
10/21/2016146.90000
10/20/2016146.90000
10/19/2016146.90000.02%
10/18/2016146.8778-0.01%
10/17/2016146.8976-0.00%
Currency US Dollar / Sri Lankan rupees