Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
172.81660.87%1.22%8.18%9.83%06/27/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-05
06/27/2017172.81660.87%
06/23/2017171.33270.04%
06/22/2017171.25570.24%
06/21/2017170.84540.08%
06/20/2017170.7131-0.27%
06/19/2017171.17670.52%
06/16/2017170.29680.01%
06/15/2017170.2815-0.33%
06/14/2017170.8458-0.12%
06/13/2017171.0593-0.04%
06/12/2017171.12030.40%
06/09/2017170.4340-0.35%
06/07/2017171.0352-0.38%
06/06/2017171.68070.08%
06/05/2017171.54730.29%
06/02/2017171.0593-0.02%
06/01/2017171.0898-0.02%
05/31/2017171.12030.43%
05/30/2017170.3883-0.21%
05/26/2017170.7390-0.16%
05/25/2017171.01350.19%
05/24/2017170.6933-0.20%
05/23/2017171.0288-0.25%
05/22/2017171.45580.57%
05/19/2017170.47980.56%
05/18/2017169.52750.08%
05/17/2017169.38610.57%
05/16/2017168.42860.74%
05/15/2017167.18790.93%
05/12/2017165.6415-0.12%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
153.2334-0.07%0.48%5.50%2.43%06/27/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-05
06/27/2017153.2334-0.07%
06/23/2017153.34530.01%
06/22/2017153.33130.04%
06/21/2017153.26580.16%
06/20/2017153.02360.11%
06/19/2017152.85000.23%
06/16/2017152.50000
06/15/2017152.50000
06/14/2017152.50000
06/13/2017152.50000
06/12/2017152.50000
06/09/2017152.50000.01%
06/07/2017152.4786-0.01%
06/06/2017152.4966-0.00%
06/05/2017152.50000
06/02/2017152.50000
06/01/2017152.50000
05/31/2017152.50000
05/30/2017152.50000
05/26/2017152.50000
05/25/2017152.50000
05/24/2017152.50000
05/23/2017152.50000
05/22/2017152.50000
05/19/2017152.50000.11%
05/18/2017152.3295-0.02%
05/17/2017152.36670.04%
05/16/2017152.3000-0.05%
05/15/2017152.37690.05%
05/12/2017152.3000-0.01%
Currency US Dollar / Sri Lankan rupees