Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.90080.57%-0.61%0.99%1.62%02/23/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2016-11
02/23/2017159.90080.57%
02/22/2017159.0013-0.15%
02/21/2017159.2399-0.81%
02/17/2017160.5468-0.01%
02/16/2017160.57000.92%
02/15/2017159.1120-0.63%
02/14/2017160.1211-0.07%
02/13/2017160.2294-0.59%
02/09/2017161.18190.25%
02/08/2017160.7749-0.09%
02/07/2017160.9256-0.18%
02/06/2017161.2156-0.27%
02/03/2017161.6521-0.62%
02/02/2017162.66040.28%
02/01/2017162.20020.38%
01/31/2017161.58620.69%
01/27/2017160.4820-0.18%
01/26/2017160.7669-0.33%
01/25/2017161.3061-0.05%
01/24/2017161.37890.31%
01/23/2017160.88570.44%
01/19/2017160.18000.05%
01/18/2017160.1054-0.18%
01/17/2017160.39061.94%
11/30/2016157.34480.56%
11/29/2016156.4719-0.11%
11/28/2016156.6495-0.13%
11/23/2016156.8566-0.14%
11/22/2016157.0785-0.13%
11/21/2016157.28560.16%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
151.2350-0.01%0.72%5.08%1.09%02/23/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-01
02/23/2017151.2350-0.01%
02/22/2017151.24260.08%
02/21/2017151.12450.25%
02/17/2017150.74820.00%
02/16/2017150.7416-0.00%
02/15/2017150.74560.01%
02/14/2017150.7306-0.01%
02/13/2017150.74740.26%
02/10/2017150.3500-0.27%
02/09/2017150.75000
02/08/2017150.75000
02/07/2017150.75000.17%
02/06/2017150.50000
02/03/2017150.50000
02/02/2017150.50000.12%
02/01/2017150.32460.05%
01/31/2017150.2429-0.00%
01/27/2017150.25000.00%
01/26/2017150.24940.07%
01/25/2017150.15000.00%
01/24/2017150.1478-0.00%
01/23/2017150.15000
01/19/2017150.15000.01%
01/18/2017150.13630.01%
01/17/2017150.12220.22%
01/13/2017149.80000
01/12/2017149.80000
01/11/2017149.80000.13%
01/10/2017149.60000
01/09/2017149.6000-0.07%
Currency US Dollar / Sri Lankan rupees