Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
171.01350.19%3.37%5.27%8.69%05/25/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-04
05/25/2017171.01350.19%
05/24/2017170.6933-0.20%
05/23/2017171.0288-0.25%
05/22/2017171.45580.57%
05/19/2017170.47980.56%
05/18/2017169.52750.08%
05/17/2017169.38610.57%
05/16/2017168.42860.74%
05/15/2017167.18790.93%
05/12/2017165.6415-0.12%
05/09/2017165.8410-0.46%
05/08/2017166.6026-0.03%
05/05/2017166.65710.32%
05/04/2017166.13310.16%
05/03/2017165.85960.04%
05/02/2017165.7989-0.14%
04/28/2017166.02670.45%
04/27/2017165.2824-0.11%
04/26/2017165.46470.02%
04/25/2017165.43270.40%
04/24/2017164.78111.40%
04/21/2017162.5026-0.25%
04/19/2017162.91280.40%
04/18/2017162.25960.92%
04/12/2017160.7859-0.09%
04/11/2017160.9386-0.13%
04/07/2017161.1508-0.34%
04/06/2017161.6966-0.11%
04/05/2017161.87850.25%
04/04/2017161.4692-0.09%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
152.500000.39%4.63%1.94%05/26/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-04
05/25/2017152.50000
05/24/2017152.50000
05/23/2017152.50000
05/22/2017152.50000
05/19/2017152.50000.11%
05/18/2017152.3295-0.02%
05/17/2017152.36670.04%
05/16/2017152.3000-0.05%
05/15/2017152.37690.05%
05/12/2017152.3000-0.01%
05/09/2017152.31540
05/08/2017152.31540.18%
05/05/2017152.04550.00%
05/04/2017152.03910.09%
05/03/2017151.90000
05/02/2017151.90000
04/28/2017151.90000
04/27/2017151.90000
04/26/2017151.90000.00%
04/25/2017151.8985-0.00%
04/24/2017151.90000
04/21/2017151.90000
04/19/2017151.90000
04/18/2017151.90000.20%
04/17/2017151.6000-0.01%
04/12/2017151.61330.01%
04/11/2017151.60000
04/07/2017151.60000
04/06/2017151.60000
04/05/2017151.60000
Currency US Dollar / Sri Lankan rupees