Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
163.53570.52%2.70%0.83%3.93%03/21/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-02
03/21/2017163.53570.52%
03/20/2017162.69260.14%
03/17/2017162.45940.08%
03/16/2017162.33470.98%
03/15/2017160.7640-0.38%
03/13/2017161.38450.54%
03/10/2017160.52180.52%
03/09/2017159.68940.02%
03/08/2017159.6631-0.18%
03/07/2017159.9484-0.16%
03/06/2017160.20400.26%
03/03/2017159.79560.49%
03/02/2017159.0217-0.18%
03/01/2017159.3116-0.60%
02/28/2017160.27960.09%
02/27/2017160.12840.14%
02/23/2017159.90080.57%
02/22/2017159.0013-0.15%
02/21/2017159.2399-0.81%
02/17/2017160.5468-0.01%
02/16/2017160.57000.92%
02/15/2017159.1120-0.63%
02/14/2017160.1211-0.07%
02/13/2017160.2294-0.59%
02/09/2017161.18190.25%
02/08/2017160.7749-0.09%
02/07/2017160.9256-0.18%
02/06/2017161.2156-0.27%
02/03/2017161.6521-0.62%
02/02/2017162.66040.28%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
151.60830.14%0.24%5.36%1.34%03/22/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-02
03/21/2017151.39390.05%
03/20/2017151.31380.00%
03/17/2017151.3080-0.03%
03/16/2017151.3469-0.00%
03/15/2017151.35000
03/13/2017151.35000
03/10/2017151.35000
03/09/2017151.35000.06%
03/08/2017151.25340.01%
03/07/2017151.2371-0.01%
03/06/2017151.25000
03/03/2017151.25000.00%
03/02/2017151.2476-0.00%
03/01/2017151.25000
02/28/2017151.25000
02/27/2017151.2500-0.40%
02/24/2017151.85000.41%
02/23/2017151.2350-0.01%
02/22/2017151.24260.08%
02/21/2017151.12450.25%
02/17/2017150.74820.00%
02/16/2017150.7416-0.00%
02/15/2017150.74560.01%
02/14/2017150.7306-0.01%
02/13/2017150.74740.26%
02/10/2017150.3500-0.27%
02/09/2017150.75000
02/08/2017150.75000
02/07/2017150.75000.17%
02/06/2017150.50000
Currency US Dollar / Sri Lankan rupees