Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
179.99180.44%1.34%11.13%14.39%08/18/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-07
08/18/2017179.99180.44%
08/17/2017179.1999-0.12%
08/16/2017179.4066-0.23%
08/15/2017179.8241-0.42%
08/14/2017180.58010.20%
08/11/2017180.22460.26%
08/10/2017179.7650-0.06%
08/09/2017179.8667-0.72%
08/08/2017181.1770-0.54%
08/04/2017182.16760.07%
08/03/2017182.03490.25%
08/02/2017181.58320.08%
08/01/2017181.44540.65%
07/31/2017180.2766-0.02%
07/28/2017180.31660.41%
07/27/2017179.58920.46%
07/26/2017178.7601-0.47%
07/25/2017179.59760.31%
07/24/2017179.03580.07%
07/21/2017178.91521.32%
07/20/2017176.5830-0.39%
07/19/2017177.2705-0.19%
07/18/2017177.60340.79%
07/17/2017176.20570.42%
07/14/2017175.4628-0.01%
07/13/2017175.4847-0.25%
07/12/2017175.93130.35%
07/11/2017175.31960.20%
07/10/2017174.9755-0.25%
07/07/2017175.41340.23%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
153.34720.02%-0.22%5.68%2.50%08/21/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-07
08/18/2017153.31500.07%
08/17/2017153.2016-0.00%
08/16/2017153.20800.06%
08/15/2017153.12000.03%
08/14/2017153.0729-0.07%
08/11/2017153.1871-0.03%
08/10/2017153.2262-0.07%
08/09/2017153.3260-0.02%
08/08/2017153.3579-0.09%
08/04/2017153.49480.01%
08/03/2017153.4864-0.01%
08/02/2017153.5068-0.07%
08/01/2017153.6111-0.08%
07/31/2017153.7278-0.01%
07/28/2017153.73570.11%
07/27/2017153.57380.03%
07/26/2017153.5212-0.04%
07/25/2017153.5810-0.08%
07/24/2017153.70520.02%
07/21/2017153.6808-0.05%
07/20/2017153.75100.03%
07/19/2017153.70720.00%
07/18/2017153.7026-0.02%
07/17/2017153.73030.01%
07/14/2017153.71250.01%
07/13/2017153.70470.03%
07/12/2017153.6652-0.04%
07/11/2017153.72170.04%
07/10/2017153.6625-0.03%
07/07/2017153.7096-0.01%
Currency US Dollar / Sri Lankan rupees