Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
165.2824-0.11%0.12%1.62%5.04%04/27/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-03
04/27/2017165.2824-0.11%
04/26/2017165.46470.02%
04/25/2017165.43270.40%
04/24/2017164.78111.40%
04/21/2017162.5026-0.25%
04/19/2017162.91280.40%
04/18/2017162.25960.92%
04/12/2017160.7859-0.09%
04/11/2017160.9386-0.13%
04/07/2017161.1508-0.34%
04/06/2017161.6966-0.11%
04/05/2017161.87850.25%
04/04/2017161.4692-0.09%
04/03/2017161.6208-0.37%
03/31/2017162.2203-0.41%
03/30/2017162.8803-0.10%
03/29/2017163.0410-1.02%
03/28/2017164.7248-0.21%
03/27/2017165.07720.78%
03/24/2017163.80380.18%
03/23/2017163.5158-0.20%
03/22/2017163.84310.19%
03/21/2017163.53570.52%
03/20/2017162.69260.14%
03/17/2017162.45940.08%
03/16/2017162.33470.98%
03/15/2017160.7640-0.38%
03/13/2017161.38450.54%
03/10/2017160.52180.52%
03/09/2017159.68940.02%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
151.900000.20%5.56%1.54%04/27/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-03
04/27/2017151.90000
04/26/2017151.90000.00%
04/25/2017151.8985-0.00%
04/24/2017151.90000
04/21/2017151.90000
04/19/2017151.90000
04/18/2017151.90000.20%
04/17/2017151.6000-0.01%
04/12/2017151.61330.01%
04/11/2017151.60000
04/07/2017151.60000
04/06/2017151.60000
04/05/2017151.60000
04/04/2017151.60000
04/03/2017151.6000-0.09%
03/31/2017151.73540.02%
03/30/2017151.70000.00%
03/29/2017151.69430
03/28/2017151.69430.06%
03/27/2017151.60000
03/24/2017151.60000
03/23/2017151.6000-0.01%
03/22/2017151.60830.14%
03/21/2017151.39390.05%
03/20/2017151.31380.00%
03/17/2017151.3080-0.03%
03/16/2017151.3469-0.00%
03/15/2017151.35000
03/13/2017151.35000
03/10/2017151.35000
Currency US Dollar / Sri Lankan rupees