Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.18000.05%1.80%2.40%1.80%01/19/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2016-10
01/19/2017160.18000.05%
01/18/2017160.1054-0.18%
01/17/2017160.39061.94%
11/30/2016157.34480.56%
11/29/2016156.4719-0.11%
11/28/2016156.6495-0.13%
11/23/2016156.8566-0.14%
11/22/2016157.0785-0.13%
11/21/2016157.28560.16%
11/18/2016157.0403-0.82%
11/17/2016158.33940.14%
11/16/2016158.1194-0.59%
11/15/2016159.0529-1.27%
11/11/2016161.10660.08%
11/10/2016160.9705-1.15%
11/09/2016162.8469-0.12%
11/08/2016163.0406-0.23%
11/07/2016163.4170-0.28%
11/04/2016163.87690.49%
11/03/2016163.0834-0.28%
11/02/2016163.53620.63%
11/01/2016162.50440.92%
10/31/2016161.03050.32%
10/28/2016160.5170-0.00%
10/27/2016160.51760.02%
10/26/2016160.48830.49%
10/25/2016159.7097-0.17%
10/24/2016159.98880.05%
10/21/2016159.9153-0.86%
10/20/2016161.29620.01%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.15000.01%0.77%4.32%0.37%01/19/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2016-12
01/19/2017150.15000.01%
01/18/2017150.13630.01%
01/17/2017150.12220.22%
01/13/2017149.80000
01/12/2017149.80000
01/11/2017149.80000.13%
01/10/2017149.60000
01/09/2017149.6000-0.07%
01/06/2017149.70000
01/05/2017149.70000.23%
01/04/2017149.3500-0.30%
01/03/2017149.80000.13%
12/30/2016149.60000
12/29/2016149.60000.20%
12/28/2016149.30000.07%
12/27/2016149.2000-0.20%
12/23/2016149.5000-0.07%
12/22/2016149.60000.37%
12/21/2016149.05000.20%
12/20/2016148.7500-0.17%
12/19/2016149.0000-0.15%
12/16/2016149.22000.55%
12/15/2016148.40000.07%
12/14/2016148.3000-0.07%
12/13/2016148.40000
12/12/2016148.4000-0.13%
12/09/2016148.60000.07%
12/08/2016148.50000.07%
12/07/2016148.4000-0.27%
12/06/2016148.80000.47%
Currency US Dollar / Sri Lankan rupees