Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 171.1203 | 0.43% |
| 05/30/2017 | 170.3883 | -0.21% |
| 05/26/2017 | 170.7390 | -0.16% |
| 05/25/2017 | 171.0135 | 0.19% |
| 05/24/2017 | 170.6933 | -0.20% |
| 05/23/2017 | 171.0288 | -0.25% |
| 05/22/2017 | 171.4558 | 0.57% |
| 05/19/2017 | 170.4798 | 0.56% |
| 05/18/2017 | 169.5275 | 0.08% |
| 05/17/2017 | 169.3861 | 0.57% |
| 05/16/2017 | 168.4286 | 0.74% |
| 05/15/2017 | 167.1879 | 0.93% |
| 05/12/2017 | 165.6415 | -0.12% |
| 05/09/2017 | 165.8410 | -0.46% |
| 05/08/2017 | 166.6026 | -0.03% |
| 05/05/2017 | 166.6571 | 0.32% |
| 05/04/2017 | 166.1331 | 0.16% |
| 05/03/2017 | 165.8596 | 0.04% |
| 05/02/2017 | 165.7989 | -0.14% |
| 04/28/2017 | 166.0267 | 0.45% |
| 04/27/2017 | 165.2824 | -0.11% |
| 04/26/2017 | 165.4647 | 0.02% |
| 04/25/2017 | 165.4327 | 0.40% |
| 04/24/2017 | 164.7811 | 1.40% |
| 04/21/2017 | 162.5026 | -0.25% |
| 04/19/2017 | 162.9128 | 0.40% |
| 04/18/2017 | 162.2596 | 0.92% |
| 04/12/2017 | 160.7859 | -0.09% |
| 04/11/2017 | 160.9386 | -0.13% |
| 04/07/2017 | 161.1508 | -0.34% |
| < Sri Lankan rupees 2017-04Sri Lankan rupees 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 297.0000 | 0.03% | -0.92% | -7.04% | -8.28% | 05/03/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 152.5000 | 0 |
| 05/30/2017 | 152.5000 | 0 |
| 05/26/2017 | 152.5000 | 0 |
| 05/25/2017 | 152.5000 | 0 |
| 05/24/2017 | 152.5000 | 0 |
| 05/23/2017 | 152.5000 | 0 |
| 05/22/2017 | 152.5000 | 0 |
| 05/19/2017 | 152.5000 | 0.11% |
| 05/18/2017 | 152.3295 | -0.02% |
| 05/17/2017 | 152.3667 | 0.04% |
| 05/16/2017 | 152.3000 | -0.05% |
| 05/15/2017 | 152.3769 | 0.05% |
| 05/12/2017 | 152.3000 | 0.19% |
| 05/11/2017 | 152.0100 | -0.03% |
| 05/10/2017 | 152.0500 | -0.17% |
| 05/09/2017 | 152.3154 | 0 |
| 05/08/2017 | 152.3154 | 0.18% |
| 05/05/2017 | 152.0455 | 0.00% |
| 05/04/2017 | 152.0391 | 0.09% |
| 05/03/2017 | 151.9000 | 0 |
| 05/02/2017 | 151.9000 | -0.03% |
| 05/01/2017 | 151.9500 | 0.03% |
| 04/28/2017 | 151.9000 | 0 |
| 04/27/2017 | 151.9000 | 0 |
| 04/26/2017 | 151.9000 | 0.00% |
| 04/25/2017 | 151.8985 | 0.00% |
| 04/24/2017 | 151.9000 | 0 |
| 04/21/2017 | 151.9000 | -0.03% |
| 04/20/2017 | 151.9500 | 0.03% |
| 04/19/2017 | 151.9000 | 0 |
| < Sri Lankan rupees 2017-04Sri Lankan rupees 2017-06 > | ||