Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,472.7200 | 0.08% | 0.37% | 1.58% | 2.72% | 05/10/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1,194.5400 | -0.38% |
| 03/30/2017 | 1,199.0800 | 0.27% |
| 03/29/2017 | 1,195.8900 | -1.09% |
| 03/28/2017 | 1,209.1100 | 0.10% |
| 03/27/2017 | 1,207.9500 | -0.20% |
| 03/24/2017 | 1,210.3700 | 0.25% |
| 03/23/2017 | 1,207.3800 | -0.22% |
| 03/22/2017 | 1,210.0800 | 0.17% |
| 03/21/2017 | 1,208.0100 | 0.70% |
| 03/20/2017 | 1,199.5600 | -1.12% |
| 03/17/2017 | 1,213.1900 | 0.33% |
| 03/16/2017 | 1,209.1600 | -0.67% |
| 03/15/2017 | 1,217.2800 | -0.42% |
| 03/14/2017 | 1,222.4700 | -0.04% |
| 03/13/2017 | 1,222.9600 | -0.27% |
| 03/10/2017 | 1,226.2800 | 0.32% |
| 03/09/2017 | 1,222.3500 | 0.49% |
| 03/08/2017 | 1,216.3600 | 0.05% |
| 03/07/2017 | 1,215.7100 | -0.58% |
| 03/06/2017 | 1,222.7600 | 0.34% |
| 03/03/2017 | 1,218.6500 | 1.19% |
| 03/02/2017 | 1,204.2900 | -0.05% |
| 03/01/2017 | 1,204.9300 | 0.90% |
| 02/28/2017 | 1,194.2400 | -0.48% |
| 02/27/2017 | 1,200.0500 | 0.15% |
| 02/24/2017 | 1,198.2100 | -0.17% |
| 02/23/2017 | 1,200.2900 | -0.08% |
| 02/22/2017 | 1,201.2800 | -0.61% |
| 02/21/2017 | 1,208.7000 | -0.79% |
| 02/20/2017 | 1,218.3500 | -0.52% |
| < South Korean won 2017-02South Korean won 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0.26% | 1.40% | 3.28% | 5.96% | 05/10/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1,116.1000 | 0.19% |
| 03/30/2017 | 1,114.0000 | 0.13% |
| 03/29/2017 | 1,112.5000 | -0.15% |
| 03/28/2017 | 1,114.2000 | -0.76% |
| 03/27/2017 | 1,122.7000 | 0.24% |
| 03/24/2017 | 1,120.0000 | -0.34% |
| 03/23/2017 | 1,123.8000 | 0.56% |
| 03/22/2017 | 1,117.5000 | -0.62% |
| 03/21/2017 | 1,124.5000 | -0.61% |
| 03/20/2017 | 1,131.4000 | -0.03% |
| 03/17/2017 | 1,131.7000 | -1.27% |
| 03/16/2017 | 1,146.3000 | -0.09% |
| 03/15/2017 | 1,147.3000 | -0.11% |
| 03/14/2017 | 1,148.5400 | -0.83% |
| 03/13/2017 | 1,158.2000 | 0.18% |
| 03/10/2017 | 1,156.1000 | 0.83% |
| 03/09/2017 | 1,146.6000 | -0.40% |
| 03/08/2017 | 1,151.2000 | -0.42% |
| 03/07/2017 | 1,156.1000 | 0.29% |
| 03/06/2017 | 1,152.7000 | 0.94% |
| 03/03/2017 | 1,142.0000 | 0.86% |
| 03/02/2017 | 1,132.3000 | -0.74% |
| 03/01/2017 | 1,140.7500 | 0.76% |
| 02/28/2017 | 1,132.1000 | 0.10% |
| 02/27/2017 | 1,131.0000 | -0.68% |
| 02/24/2017 | 1,138.8000 | -0.18% |
| 02/23/2017 | 1,140.9000 | -0.51% |
| 02/22/2017 | 1,146.8000 | -0.07% |
| 02/21/2017 | 1,147.6000 | 0.76% |
| 02/17/2017 | 1,138.9000 | -0.24% |
| < South Korean won 2017-02South Korean won 2017-04 > | ||