Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,472.7200 | 0.08% | 0.37% | 1.58% | 2.72% | 05/10/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1,244.7600 | -0.60% |
| 01/30/2017 | 1,252.2700 | -0.13% |
| 01/27/2017 | 1,253.9600 | 0.47% |
| 01/26/2017 | 1,248.1400 | -0.26% |
| 01/25/2017 | 1,251.4500 | -0.07% |
| 01/24/2017 | 1,252.2700 | 0.05% |
| 01/23/2017 | 1,251.6700 | 0.08% |
| 01/20/2017 | 1,250.6600 | -0.42% |
| 01/19/2017 | 1,255.9000 | 0.52% |
| 01/18/2017 | 1,249.3900 | 0.05% |
| 01/17/2017 | 1,248.8100 | -0.39% |
| 01/16/2017 | 1,253.6500 | 0.18% |
| 01/13/2017 | 1,251.4500 | -0.31% |
| 01/12/2017 | 1,255.4000 | -0.41% |
| 01/11/2017 | 1,260.5900 | -0.67% |
| 01/10/2017 | 1,269.0800 | 0.22% |
| 01/09/2017 | 1,266.3300 | 0.39% |
| 01/06/2017 | 1,261.3600 | 0.85% |
| 01/05/2017 | 1,250.7800 | -0.09% |
| 01/04/2017 | 1,251.9000 | -0.12% |
| 01/03/2017 | 1,253.4300 | -0.82% |
| 01/02/2017 | 1,263.8500 | -0.43% |
| 12/30/2016 | 1,269.3600 | 0.40% |
| 12/29/2016 | 1,264.2500 | 0.18% |
| 12/28/2016 | 1,261.9700 | 0.08% |
| 12/27/2016 | 1,260.9800 | 0.27% |
| 12/23/2016 | 1,257.5900 | 0.03% |
| 12/22/2016 | 1,257.2100 | 1.07% |
| 12/21/2016 | 1,243.8700 | 0.44% |
| 12/20/2016 | 1,238.4500 | -0.04% |
| < South Korean won 2016-12South Korean won 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0.26% | 1.40% | 3.28% | 5.96% | 05/10/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1,157.8000 | -1.15% |
| 01/30/2017 | 1,171.2700 | -0.38% |
| 01/27/2017 | 1,175.7300 | 0.82% |
| 01/26/2017 | 1,166.2000 | 0.22% |
| 01/25/2017 | 1,163.6000 | -0.27% |
| 01/24/2017 | 1,166.7000 | -0.49% |
| 01/23/2017 | 1,172.5000 | -0.38% |
| 01/19/2017 | 1,177.0300 | -0.33% |
| 01/18/2017 | 1,180.9000 | 0.03% |
| 01/17/2017 | 1,180.5000 | 0.23% |
| 01/13/2017 | 1,177.8100 | 0.59% |
| 01/12/2017 | 1,170.9300 | -2.23% |
| 01/11/2017 | 1,197.5900 | 0.05% |
| 01/10/2017 | 1,196.9600 | -0.30% |
| 01/09/2017 | 1,200.5100 | 0.14% |
| 01/06/2017 | 1,198.8500 | 1.39% |
| 01/05/2017 | 1,182.4600 | -1.30% |
| 01/04/2017 | 1,198.0700 | -0.76% |
| 01/03/2017 | 1,207.2300 | 0.29% |
| 12/30/2016 | 1,203.7300 | -0.28% |
| 12/29/2016 | 1,207.0500 | -0.43% |
| 12/28/2016 | 1,212.2200 | 0.38% |
| 12/27/2016 | 1,207.6800 | 0.51% |
| 12/23/2016 | 1,201.5100 | -0.26% |
| 12/22/2016 | 1,204.6500 | 0.90% |
| 12/21/2016 | 1,193.9100 | 0.15% |
| 12/20/2016 | 1,192.1300 | 0.37% |
| 12/19/2016 | 1,187.7100 | 0.34% |
| 12/16/2016 | 1,183.7200 | -0.14% |
| 12/15/2016 | 1,185.3500 | 1.74% |
| < South Korean won 2016-12South Korean won 2017-02 > | ||