Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.8486 | -0.10% | -0.88% | 17.33% | -0.35% | 05/13/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 63.8111 | 1.25% |
| 12/29/2016 | 63.0214 | -0.73% |
| 12/28/2016 | 63.4879 | -0.13% |
| 12/27/2016 | 63.5730 | -0.24% |
| 12/26/2016 | 63.7285 | 0.29% |
| 12/23/2016 | 63.5425 | -0.03% |
| 12/22/2016 | 63.5604 | -0.08% |
| 12/21/2016 | 63.6086 | -0.92% |
| 12/20/2016 | 64.2006 | -0.73% |
| 12/19/2016 | 64.6727 | 0.30% |
| 12/16/2016 | 64.4809 | -0.21% |
| 12/15/2016 | 64.6139 | -0.22% |
| 12/14/2016 | 64.7543 | -0.34% |
| 12/13/2016 | 64.9774 | -0.15% |
| 12/12/2016 | 65.0720 | -3.18% |
| 12/09/2016 | 67.2086 | -1.52% |
| 12/08/2016 | 68.2458 | -0.37% |
| 12/07/2016 | 68.5002 | -0.28% |
| 12/06/2016 | 68.6902 | 1.36% |
| 12/05/2016 | 67.7660 | -1.03% |
| 12/02/2016 | 68.4703 | 1.26% |
| 12/01/2016 | 67.6162 | -2.49% |
| 11/30/2016 | 69.3417 | 0.73% |
| 11/29/2016 | 68.8416 | -0.46% |
| 11/28/2016 | 69.1608 | 1.06% |
| 11/25/2016 | 68.4363 | 0.52% |
| 11/24/2016 | 68.0855 | 0.05% |
| 11/23/2016 | 68.0540 | 0.76% |
| 11/22/2016 | 67.5413 | -1.20% |
| 11/21/2016 | 68.3611 | -0.91% |
| < Russian Rubles 2016-11Russian Rubles 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6330 | -0.21% | -1.94% | 18.69% | 2.17% | 05/13/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 60.6569 | 0.64% |
| 12/29/2016 | 60.2730 | -0.65% |
| 12/28/2016 | 60.6669 | -0.32% |
| 12/27/2016 | 60.8587 | -0.08% |
| 12/26/2016 | 60.9084 | 0.09% |
| 12/23/2016 | 60.8528 | -0.02% |
| 12/22/2016 | 60.8641 | -0.40% |
| 12/21/2016 | 61.1092 | -1.11% |
| 12/20/2016 | 61.7967 | 0.01% |
| 12/19/2016 | 61.7931 | 0.07% |
| 12/16/2016 | 61.7515 | 0.19% |
| 12/15/2016 | 61.6368 | 1.36% |
| 12/14/2016 | 60.8079 | -0.43% |
| 12/13/2016 | 61.0690 | -0.83% |
| 12/12/2016 | 61.5804 | -2.72% |
| 12/09/2016 | 63.3028 | -0.14% |
| 12/08/2016 | 63.3901 | -0.82% |
| 12/07/2016 | 63.9114 | 0.06% |
| 12/06/2016 | 63.8741 | -0.08% |
| 12/05/2016 | 63.9242 | -0.36% |
| 12/02/2016 | 64.1528 | 0.74% |
| 12/01/2016 | 63.6807 | -2.39% |
| 11/30/2016 | 65.2382 | 0.45% |
| 11/29/2016 | 64.9449 | 0.05% |
| 11/28/2016 | 64.9153 | 0.46% |
| 11/25/2016 | 64.6174 | -0.02% |
| 11/24/2016 | 64.6279 | 0.97% |
| 11/23/2016 | 64.0087 | 0.60% |
| 11/22/2016 | 63.6282 | -1.13% |
| 11/21/2016 | 64.3580 | -1.14% |
| < Russian Rubles 2016-11Russian Rubles 2017-01 > | ||