Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0050 | 0.01% | 0.44% | -1.96% | -1.32% | 05/07/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 3.7914 | -0.21% |
| 09/29/2016 | 3.7994 | 0.29% |
| 09/28/2016 | 3.7884 | 0.22% |
| 09/27/2016 | 3.7800 | 0.01% |
| 09/26/2016 | 3.7795 | 0.55% |
| 09/23/2016 | 3.7589 | -0.18% |
| 09/22/2016 | 3.7659 | 0.10% |
| 09/21/2016 | 3.7620 | -0.66% |
| 09/20/2016 | 3.7869 | 0.14% |
| 09/19/2016 | 3.7816 | -0.69% |
| 09/16/2016 | 3.8079 | -0.04% |
| 09/15/2016 | 3.8095 | -0.70% |
| 09/13/2016 | 3.8364 | 0.54% |
| 09/12/2016 | 3.8157 | 0.13% |
| 09/09/2016 | 3.8108 | 0.17% |
| 09/08/2016 | 3.8045 | 0.88% |
| 09/07/2016 | 3.7711 | 0.31% |
| 09/06/2016 | 3.7595 | -0.68% |
| 09/01/2016 | 3.7852 | 2.80% |
| 07/27/2016 | 3.6820 | -0.20% |
| 07/26/2016 | 3.6895 | 0.59% |
| 07/25/2016 | 3.6680 | 0.31% |
| 07/22/2016 | 3.6566 | 0.40% |
| 07/20/2016 | 3.6420 | 0.26% |
| 07/19/2016 | 3.6327 | 0.36% |
| 07/18/2016 | 3.6199 | -0.70% |
| 07/15/2016 | 3.6455 | 0.44% |
| 07/13/2016 | 3.6294 | 0.05% |
| 07/08/2016 | 3.6276 | -0.24% |
| 07/07/2016 | 3.6365 | 0.16% |
| < Soles 2016-07Soles 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7200 | 0.11% | 1.14% | 0.30% | 1.03% | 05/07/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 3.3970 | 0.32% |
| 09/29/2016 | 3.3860 | 0.33% |
| 09/28/2016 | 3.3750 | 0.18% |
| 09/27/2016 | 3.3690 | 0.39% |
| 09/26/2016 | 3.3560 | 0.12% |
| 09/23/2016 | 3.3520 | 0.03% |
| 09/22/2016 | 3.3510 | -0.68% |
| 09/21/2016 | 3.3740 | -0.35% |
| 09/20/2016 | 3.3860 | -0.03% |
| 09/19/2016 | 3.3870 | -0.15% |
| 09/16/2016 | 3.3920 | 0.21% |
| 09/15/2016 | 3.3850 | -0.76% |
| 09/13/2016 | 3.4110 | 0.35% |
| 09/12/2016 | 3.3990 | 0.50% |
| 09/09/2016 | 3.3820 | 0.42% |
| 09/08/2016 | 3.3680 | 0.36% |
| 09/07/2016 | 3.3560 | -0.39% |
| 09/06/2016 | 3.3690 | -0.80% |
| 09/01/2016 | 3.3960 | 1.37% |
| 07/27/2016 | 3.3500 | -0.15% |
| 07/26/2016 | 3.3550 | 0.45% |
| 07/25/2016 | 3.3400 | 0.60% |
| 07/22/2016 | 3.3200 | 0.39% |
| 07/20/2016 | 3.3070 | 0.46% |
| 07/19/2016 | 3.2920 | 0.52% |
| 07/18/2016 | 3.2750 | -0.03% |
| 07/15/2016 | 3.2760 | -0.06% |
| 07/13/2016 | 3.2780 | 0.03% |
| 07/08/2016 | 3.2770 | -0.15% |
| 07/07/2016 | 3.2820 | 0.06% |
| < Soles 2016-07Soles 2016-10 > | ||