Logo

Pakistan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
122.78040.06%4.77%6.32%11.13%07/24/2017
Currency Euro / Pakistani Rupees
DateExchangeCh.%
< Currency 2017-06
07/24/2017122.78040.06%
07/21/2017122.70411.44%
07/20/2017120.9565-0.47%
07/19/2017121.5280-0.22%
07/18/2017121.79100.82%
07/17/2017120.79560.45%
07/14/2017120.25940.00%
07/13/2017120.2590-0.28%
07/12/2017120.60160.37%
07/11/2017120.1560-0.01%
07/10/2017120.1633-0.59%
07/07/2017120.8761-0.26%
07/06/2017121.1933-1.05%
07/05/2017122.48142.33%
06/30/2017119.6960-0.01%
06/29/2017119.70972.14%
06/23/2017117.19590.03%
06/22/2017117.15700.20%
06/21/2017116.9232-0.09%
06/20/2017117.0300-0.37%
06/19/2017117.46130.28%
06/16/2017117.13030.01%
06/15/2017117.1170-0.32%
06/14/2017117.4946-0.13%
06/13/2017117.6443-0.04%
06/12/2017117.69190.42%
06/09/2017117.1947-0.47%
06/08/2017117.75200.10%
06/07/2017117.6313-0.35%
06/06/2017118.04450.06%
Currency Euro / Pakistani Rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.40900.01%0.49%0.53%0.57%07/24/2017
Currency US Dollar / Pakistani Rupees
DateExchangeCh.%
< Currency 2017-06
07/24/2017105.40900.01%
07/21/2017105.39780.08%
07/20/2017105.3169-0.05%
07/19/2017105.3741-0.03%
07/18/2017105.40110.01%
07/17/2017105.38790.03%
07/14/2017105.35210.02%
07/13/2017105.3333-0.00%
07/12/2017105.3381-0.01%
07/11/2017105.3538-0.16%
07/10/2017105.5267-0.37%
07/07/2017105.9202-0.50%
07/06/2017106.4500-1.54%
07/05/2017108.11323.08%
06/30/2017104.8861-0.00%
06/29/2017104.8889-0.00%
06/23/2017104.8921-0.00%
06/22/2017104.89480.00%
06/21/2017104.8921-0.01%
06/20/2017104.90320.02%
06/19/2017104.8855-0.00%
06/16/2017104.88970.00%
06/15/2017104.88720.01%
06/14/2017104.8778-0.00%
06/13/2017104.8804-0.00%
06/12/2017104.88540.02%
06/09/2017104.8628-0.00%
06/08/2017104.8642-0.00%
06/07/2017104.86880.01%
06/06/2017104.8539-0.02%
Currency US Dollar / Pakistani Rupees