Logo

Pakistan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
111.6466-0.02%-0.34%-4.27%1.05%02/17/2017
Currency Euro / Pakistani Rupees
DateExchangeCh.%
< Currency 2017-01
02/17/2017111.6466-0.02%
02/16/2017111.66650.93%
02/15/2017110.6396-0.64%
02/14/2017111.3510-0.06%
02/13/2017111.41410.00%
02/10/2017111.4109-0.59%
02/09/2017112.07500.25%
02/08/2017111.7915-0.10%
02/07/2017111.8992-0.34%
02/06/2017112.2771-0.29%
02/03/2017112.6049-0.61%
02/02/2017113.29450.14%
02/01/2017113.13700.31%
01/31/2017112.78320.70%
01/27/2017112.0035-0.19%
01/26/2017112.2156-0.39%
01/25/2017112.6557-0.05%
01/24/2017112.71500.31%
01/23/2017112.36520.45%
01/19/2017111.86520.04%
01/18/2017111.8209-0.19%
01/17/2017112.03060.21%
01/13/2017111.7928-0.16%
01/12/2017111.97481.68%
01/11/2017110.1272-0.60%
01/10/2017110.79690.50%
01/09/2017110.2441-0.68%
01/06/2017111.00010.83%
01/05/2017110.09000.60%
01/04/2017109.43160.55%
Currency Euro / Pakistani Rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.83250.00%-0.02%0.10%0.02%02/17/2017
Currency US Dollar / Pakistani Rupees
DateExchangeCh.%
< Currency 2017-01
02/17/2017104.83250.00%
02/16/2017104.83150.01%
02/15/2017104.82200.00%
02/14/2017104.8207-0.00%
02/13/2017104.82090.00%
02/10/2017104.8179-0.00%
02/09/2017104.82140.00%
02/08/2017104.8209-0.00%
02/07/2017104.82360.01%
02/06/2017104.8143-0.02%
02/03/2017104.83650.01%
02/02/2017104.8247-0.03%
02/01/2017104.8536-0.01%
01/31/2017104.86580.00%
01/27/2017104.8624-0.01%
01/26/2017104.87440.01%
01/25/2017104.8643-0.01%
01/24/2017104.87070.00%
01/23/2017104.86720.01%
01/19/2017104.86050.00%
01/18/2017104.85830
01/17/2017104.8583-0.00%
01/13/2017104.86150.01%
01/12/2017104.85510.00%
01/11/2017104.85310.00%
01/10/2017104.85180.02%
01/09/2017104.83460.01%
01/06/2017104.8259-0.01%
01/05/2017104.8376-0.01%
01/04/2017104.84970.05%
Currency US Dollar / Pakistani Rupees