Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
303.1319 | -0.48% | 1.15% | -0.07% | -2.64% | 03/15/2024 |
Exchange rate Euro / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 303.1319 | -0.48% |
03/14/2024 | 304.5840 | 0.05% |
03/13/2024 | 304.4345 | -0.27% |
03/11/2024 | 305.2549 | 0.41% |
03/07/2024 | 303.9964 | 0.29% |
03/06/2024 | 303.1232 | 0.10% |
03/05/2024 | 302.8162 | -0.01% |
03/04/2024 | 302.8534 | 0.35% |
03/01/2024 | 301.7943 | -0.14% |
02/29/2024 | 302.2238 | 0.11% |
02/28/2024 | 301.9014 | -0.36% |
02/27/2024 | 302.9924 | 0.30% |
02/26/2024 | 302.0733 | -0.09% |
02/23/2024 | 302.3444 | -0.27% |
02/22/2024 | 303.1636 | 0.40% |
02/21/2024 | 301.9453 | 0.30% |
02/20/2024 | 301.0402 | -0.02% |
02/19/2024 | 301.1016 | 0.20% |
02/16/2024 | 300.5025 | 0.27% |
02/15/2024 | 299.6810 | 0.30% |
02/14/2024 | 298.7852 | -0.66% |
02/13/2024 | 300.7580 | -0.22% |
02/12/2024 | 301.4303 | 0.26% |
02/09/2024 | 300.6598 | 0.08% |
02/07/2024 | 300.4101 | 0.06% |
02/06/2024 | 300.2151 | -1.21% |
02/02/2024 | 303.8846 | 0.93% |
02/01/2024 | 301.0756 | -0.31% |
01/31/2024 | 302.0089 | -0.14% |
01/30/2024 | 302.4380 | -0.13% |
< Pakistani Rupees 2024-01 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
278.6139 | 0.03% | -0.23% | -1.43% | -1.11% | 03/15/2024 |
Exchange rate USD / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 278.6139 | 0.03% |
03/14/2024 | 278.5405 | -0.01% |
03/13/2024 | 278.5566 | -0.13% |
03/11/2024 | 278.9245 | -0.07% |
03/07/2024 | 279.1262 | -0.01% |
03/06/2024 | 279.1447 | 0.01% |
03/05/2024 | 279.1190 | 0.02% |
03/04/2024 | 279.0504 | 0.02% |
03/01/2024 | 279.0000 | 0.01% |
02/29/2024 | 278.9844 | 0.01% |
02/28/2024 | 278.9701 | -0.07% |
02/27/2024 | 279.1528 | 0.05% |
02/26/2024 | 279.0000 | -0.08% |
02/23/2024 | 279.2246 | 0.02% |
02/22/2024 | 279.1561 | -0.09% |
02/21/2024 | 279.3979 | -0.01% |
02/20/2024 | 279.4136 | 0.07% |
02/19/2024 | 279.2114 | -0.01% |
02/16/2024 | 279.2255 | -0.01% |
02/15/2024 | 279.2666 | 0.02% |
02/14/2024 | 279.2124 | -0.01% |
02/13/2024 | 279.2295 | 0.02% |
02/12/2024 | 279.1797 | 0.02% |
02/09/2024 | 279.1123 | -0.04% |
02/07/2024 | 279.2175 | 0.00% |
02/06/2024 | 279.2179 | 0.00% |
02/02/2024 | 279.2287 | 0.00% |
02/01/2024 | 279.2391 | 0.00% |
01/31/2024 | 279.2500 | -0.03% |
01/30/2024 | 279.3368 | -0.07% |
< Pakistani Rupees 2024-01 |