Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
298.6691 | 0.05% | -0.88% | -4.30% | -4.07% | 04/26/2024 |
Exchange rate Euro / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 298.6691 | 0.05% |
04/25/2024 | 298.5056 | 0.37% |
04/24/2024 | 297.4130 | 0.15% |
04/23/2024 | 296.9762 | 0.14% |
04/22/2024 | 296.5550 | 0.08% |
04/19/2024 | 296.3265 | -0.35% |
04/18/2024 | 297.3627 | 0.56% |
04/17/2024 | 295.6949 | 0.10% |
04/16/2024 | 295.4103 | -0.29% |
04/15/2024 | 296.2646 | -1.74% |
04/09/2024 | 301.5038 | 0.18% |
04/08/2024 | 300.9671 | -0.03% |
04/05/2024 | 301.0652 | -0.18% |
04/04/2024 | 301.6185 | 0.81% |
04/03/2024 | 299.2079 | 0.30% |
04/02/2024 | 298.3151 | -0.44% |
04/01/2024 | 299.6252 | 0.05% |
03/29/2024 | 299.4816 | -0.14% |
03/28/2024 | 299.8983 | -0.32% |
03/27/2024 | 300.8496 | -0.16% |
03/26/2024 | 301.3322 | 0.22% |
03/25/2024 | 300.6570 | -0.06% |
03/22/2024 | 300.8448 | -1.03% |
03/21/2024 | 303.9714 | 0.60% |
03/20/2024 | 302.1555 | 0.00% |
03/19/2024 | 302.1623 | -0.39% |
03/18/2024 | 303.3422 | 0.07% |
03/15/2024 | 303.1319 | -0.48% |
03/14/2024 | 304.5840 | 0.05% |
03/13/2024 | 304.4345 | -0.27% |
< Pakistani Rupees 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
278.2717 | -0.04% | 0.10% | -1.77% | -1.23% | 04/26/2024 |
Exchange rate USD / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 278.2717 | -0.04% |
04/25/2024 | 278.3789 | 0.03% |
04/24/2024 | 278.2942 | 0.02% |
04/23/2024 | 278.2500 | -0.01% |
04/22/2024 | 278.2725 | 0.02% |
04/19/2024 | 278.2147 | -0.06% |
04/18/2024 | 278.3774 | 0.03% |
04/17/2024 | 278.3011 | 0.04% |
04/16/2024 | 278.1903 | 0.07% |
04/15/2024 | 278.0000 | 0.04% |
04/09/2024 | 277.8837 | -0.01% |
04/08/2024 | 277.9013 | 0.01% |
04/05/2024 | 277.8636 | 0.00% |
04/04/2024 | 277.8614 | 0.01% |
04/03/2024 | 277.8418 | 0.03% |
04/02/2024 | 277.7608 | -0.04% |
04/01/2024 | 277.8681 | -0.01% |
03/29/2024 | 277.8896 | -0.03% |
03/28/2024 | 277.9667 | 0.00% |
03/27/2024 | 277.9725 | 0.00% |
03/26/2024 | 277.9818 | -0.01% |
03/25/2024 | 278.0000 | -0.01% |
03/22/2024 | 278.0194 | -0.07% |
03/21/2024 | 278.2093 | -0.03% |
03/20/2024 | 278.2791 | -0.09% |
03/19/2024 | 278.5163 | 0.01% |
03/18/2024 | 278.5000 | -0.04% |
03/15/2024 | 278.6139 | 0.03% |
03/14/2024 | 278.5405 | -0.01% |
03/13/2024 | 278.5566 | -0.13% |
< Pakistani Rupees 2024-03 |