Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7923 | 0.23% | 0.38% | 3.58% | 2.39% | 05/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.4707 | 0.04% |
| 02/27/2017 | 1.4701 | -0.07% |
| 02/24/2017 | 1.4711 | 0.51% |
| 02/23/2017 | 1.4637 | -0.24% |
| 02/22/2017 | 1.4672 | -0.58% |
| 02/21/2017 | 1.4757 | -0.10% |
| 02/20/2017 | 1.4772 | -0.25% |
| 02/17/2017 | 1.4809 | 0.43% |
| 02/16/2017 | 1.4745 | 0.27% |
| 02/15/2017 | 1.4705 | -0.51% |
| 02/14/2017 | 1.4780 | -0.19% |
| 02/13/2017 | 1.4808 | 0.07% |
| 02/10/2017 | 1.4798 | -0.03% |
| 02/09/2017 | 1.4803 | 1.39% |
| 02/08/2017 | 1.4600 | -0.21% |
| 02/07/2017 | 1.4631 | -0.28% |
| 02/06/2017 | 1.4672 | -0.74% |
| 02/03/2017 | 1.4781 | 0.12% |
| 02/02/2017 | 1.4763 | -0.36% |
| 02/01/2017 | 1.4817 | 0.73% |
| 01/31/2017 | 1.4709 | 0.28% |
| 01/30/2017 | 1.4668 | -0.39% |
| 01/27/2017 | 1.4726 | -0.45% |
| 01/26/2017 | 1.4793 | 0.03% |
| 01/25/2017 | 1.4789 | -0.42% |
| 01/24/2017 | 1.4852 | -0.28% |
| 01/23/2017 | 1.4893 | 0.01% |
| 01/20/2017 | 1.4891 | 0.23% |
| 01/19/2017 | 1.4857 | 0.13% |
| 01/18/2017 | 1.4838 | -0.26% |
| < New Zealand dollars 2017-01New Zealand dollars 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6598 | -0.32% | -0.76% | 5.46% | 5.23% | 05/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.3924 | 0.18% |
| 02/27/2017 | 1.3899 | 0.40% |
| 02/24/2017 | 1.3843 | -0.43% |
| 02/23/2017 | 1.3902 | -0.46% |
| 02/22/2017 | 1.3966 | 0.04% |
| 02/21/2017 | 1.3961 | 0.68% |
| 02/17/2017 | 1.3866 | 0.33% |
| 02/16/2017 | 1.3820 | -1.12% |
| 02/15/2017 | 1.3976 | 0.36% |
| 02/14/2017 | 1.3926 | 0.15% |
| 02/13/2017 | 1.3904 | -0.10% |
| 02/10/2017 | 1.3918 | 0.71% |
| 02/09/2017 | 1.3820 | 0.97% |
| 02/08/2017 | 1.3687 | 0.01% |
| 02/07/2017 | 1.3686 | -0.04% |
| 02/06/2017 | 1.3691 | -0.25% |
| 02/03/2017 | 1.3725 | 0.19% |
| 02/02/2017 | 1.3699 | -0.11% |
| 02/01/2017 | 1.3714 | -0.15% |
| 01/31/2017 | 1.3734 | -0.16% |
| 01/30/2017 | 1.3757 | -0.33% |
| 01/27/2017 | 1.3803 | 0.69% |
| 01/26/2017 | 1.3708 | -0.56% |
| 01/25/2017 | 1.3786 | -0.18% |
| 01/24/2017 | 1.3810 | -0.36% |
| 01/23/2017 | 1.3860 | -1.30% |
| 01/19/2017 | 1.4043 | 1.19% |
| 01/18/2017 | 1.3877 | -1.46% |
| 01/17/2017 | 1.4083 | 0.06% |
| 01/13/2017 | 1.4075 | 0.46% |
| < New Zealand dollars 2017-01New Zealand dollars 2017-03 > | ||