Logo

Morocco  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.9198-0.01%-0.08%0.63%2.45%06/26/2017
Currency Euro / Moroccan dirhams
DateExchangeCh.%
< Currency 2017-05
06/26/201710.9198-0.01%
06/23/201710.92110.01%
06/22/201710.9200-0.19%
06/21/201710.9412-0.03%
06/20/201710.94460.08%
06/19/201710.93560.10%
06/16/201710.9242-0.12%
06/15/201710.93750.02%
06/14/201710.9355-0.04%
06/13/201710.9397-0.03%
06/12/201710.94320.02%
06/09/201710.9414-0.02%
06/08/201710.94320.00%
06/07/201710.9429-0.11%
06/06/201710.9550-0.00%
06/05/201710.95540.11%
06/02/201710.94310.03%
05/31/201710.94000.09%
05/30/201710.92980.04%
05/29/201710.9258-0.03%
05/26/201710.9290-0.06%
05/25/201710.93580.08%
05/24/201710.9268-0.07%
05/23/201710.9343-0.15%
05/22/201710.95050.25%
05/19/201710.92310.18%
05/18/201710.90400.09%
05/17/201710.89470.28%
05/16/201710.86420.20%
05/15/201710.84210.33%
Currency Euro / Moroccan dirhams
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.8230-0.24%-1.73%2.53%-2.41%05/05/2017
Currency US Dollar / Moroccan dirhams
DateExchangeCh.%
< Currency 2017-03
05/05/20179.8230-0.24%
05/04/20179.8470-0.11%
05/03/20179.8574-0.06%
05/02/20179.86290.02%
04/28/20179.8612-0.11%
04/27/20179.8716-0.01%
04/26/20179.8727-0.03%
04/25/20179.8755-0.14%
04/24/20179.8893-0.86%
04/21/20179.97550.27%
04/20/20179.9486-0.17%
04/19/20179.9654-0.13%
04/18/20179.9788-0.29%
04/17/201710.0080-0.09%
04/14/201710.0170-0.01%
04/13/201710.0180-0.15%
04/12/201710.03300.06%
04/11/201710.0270-0.21%
04/10/201710.04800.26%
04/07/201710.02200.23%
04/06/20179.99910.03%
04/05/20179.9957-0.06%
04/04/201710.00200.04%
04/03/20179.99850.10%
03/31/20179.98900.24%
03/30/20179.96540.24%
03/29/20179.94190.54%
03/28/20179.88810.19%
03/27/20179.8694-0.54%
03/24/20179.9225-0.07%
Currency US Dollar / Moroccan dirhams