Logo

Morocco  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.14590.07%0.46%1.81%4.57%08/22/2017
Currency Euro / Moroccan dirhams
DateExchangeCh.%
< Currency 2017-07
08/22/201711.14590.07%
08/21/201711.13760.03%
08/18/201711.13480.19%
08/17/201711.1140-0.09%
08/16/201711.1243-0.08%
08/15/201711.1330-0.15%
08/14/201711.15000.06%
08/11/201711.14310.10%
08/10/201711.13160.12%
08/09/201711.1179-0.39%
08/08/201711.16110.05%
08/04/201711.1550-0.19%
08/03/201711.17650.14%
08/02/201711.16090.06%
08/01/201711.15460.27%
07/31/201711.1244-0.06%
07/28/201711.13080.11%
07/27/201711.11830.19%
07/26/201711.0975-0.11%
07/25/201711.10930.11%
07/24/201711.09660.02%
07/21/201711.09460.56%
07/20/201711.0324-0.31%
07/19/201711.06640.06%
07/18/201711.05970.28%
07/17/201711.02880.10%
07/14/201711.01750.05%
07/13/201711.0119-0.03%
07/12/201711.01490.06%
07/11/201711.00780.06%
Currency Euro / Moroccan dirhams
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.8230-0.24%-1.73%2.53%-2.41%05/05/2017
Currency US Dollar / Moroccan dirhams
DateExchangeCh.%
< Currency 2017-03
05/05/20179.8230-0.24%
05/04/20179.8470-0.11%
05/03/20179.8574-0.06%
05/02/20179.86290.02%
04/28/20179.8612-0.11%
04/27/20179.8716-0.01%
04/26/20179.8727-0.03%
04/25/20179.8755-0.14%
04/24/20179.8893-0.86%
04/21/20179.97550.27%
04/20/20179.9486-0.17%
04/19/20179.9654-0.13%
04/18/20179.9788-0.29%
04/17/201710.0080-0.09%
04/14/201710.0170-0.01%
04/13/201710.0180-0.15%
04/12/201710.03300.06%
04/11/201710.0270-0.21%
04/10/201710.04800.26%
04/07/201710.02200.23%
04/06/20179.99910.03%
04/05/20179.9957-0.06%
04/04/201710.00200.04%
04/03/20179.99850.10%
03/31/20179.98900.24%
03/30/20179.96540.24%
03/29/20179.94190.54%
03/28/20179.88810.19%
03/27/20179.8694-0.54%
03/24/20179.9225-0.07%
Currency US Dollar / Moroccan dirhams