Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1701 | 0.36% | 1.26% | -1.43% | -0.97% | 05/14/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 20.3270 | -0.36% |
| 05/30/2017 | 20.4004 | -0.40% |
| 05/29/2017 | 20.4829 | 0.01% |
| 05/26/2017 | 20.4814 | 0.03% |
| 05/25/2017 | 20.4757 | -0.60% |
| 05/24/2017 | 20.5996 | 0.01% |
| 05/23/2017 | 20.5985 | 0.26% |
| 05/22/2017 | 20.5451 | -0.06% |
| 05/19/2017 | 20.5581 | -0.09% |
| 05/18/2017 | 20.5759 | 0.10% |
| 05/17/2017 | 20.5545 | 0.52% |
| 05/16/2017 | 20.4475 | 0.69% |
| 05/15/2017 | 20.3083 | -0.33% |
| 05/12/2017 | 20.3755 | -0.42% |
| 05/11/2017 | 20.4619 | -1.55% |
| 05/10/2017 | 20.7846 | -0.17% |
| 05/09/2017 | 20.8209 | 0 |
| 05/08/2017 | 20.8209 | 0 |
| 05/05/2017 | 20.8209 | -0.27% |
| 05/04/2017 | 20.8782 | -0.18% |
| 05/03/2017 | 20.9168 | -0.49% |
| 05/02/2017 | 21.0205 | 0.16% |
| 05/01/2017 | 20.9869 | 0 |
| 04/28/2017 | 20.9869 | -0.15% |
| 04/27/2017 | 21.0178 | -0.10% |
| 04/26/2017 | 21.0378 | 1.84% |
| 04/25/2017 | 20.6585 | -0.39% |
| 04/24/2017 | 20.7399 | 0 |
| 04/21/2017 | 20.7399 | 0.27% |
| 04/20/2017 | 20.6831 | 0.58% |
| < Moldovan leu 2017-04Moldovan leu 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7879 | 0.11% | 0.82% | -0.09% | 2.19% | 05/14/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 18.2215 | -0.10% |
| 05/30/2017 | 18.2406 | -0.05% |
| 05/29/2017 | 18.2501 | -0.06% |
| 05/26/2017 | 18.2616 | -0.20% |
| 05/25/2017 | 18.2983 | -0.16% |
| 05/24/2017 | 18.3279 | -0.07% |
| 05/23/2017 | 18.3415 | -0.37% |
| 05/22/2017 | 18.4088 | -0.29% |
| 05/19/2017 | 18.4618 | -0.31% |
| 05/18/2017 | 18.5185 | -0.41% |
| 05/17/2017 | 18.5946 | -0.26% |
| 05/16/2017 | 18.6436 | -0.16% |
| 05/15/2017 | 18.6743 | -0.36% |
| 05/12/2017 | 18.7422 | -0.45% |
| 05/11/2017 | 18.8260 | -0.73% |
| 05/10/2017 | 18.9649 | -0.43% |
| 05/09/2017 | 19.0459 | 0 |
| 05/08/2017 | 19.0459 | 0 |
| 05/05/2017 | 19.0459 | -0.47% |
| 05/04/2017 | 19.1351 | -0.12% |
| 05/03/2017 | 19.1573 | -0.29% |
| 05/02/2017 | 19.2125 | -0.23% |
| 05/01/2017 | 19.2567 | 0 |
| 04/28/2017 | 19.2567 | -0.22% |
| 04/27/2017 | 19.2983 | -0.20% |
| 04/26/2017 | 19.3379 | 0.16% |
| 04/25/2017 | 19.3070 | 0.12% |
| 04/24/2017 | 19.2831 | 0 |
| 04/21/2017 | 19.2831 | 0.00% |
| 04/20/2017 | 19.2822 | -0.01% |
| < Moldovan leu 2017-04Moldovan leu 2017-06 > | ||