Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0713 | -0.01% | 2.69% | -5.91% | -3.48% | 05/13/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 21.7389 | -0.26% |
| 09/29/2016 | 21.7955 | -0.10% |
| 09/28/2016 | 21.8177 | -0.49% |
| 09/27/2016 | 21.9250 | -1.94% |
| 09/26/2016 | 22.3599 | 1.60% |
| 09/23/2016 | 22.0086 | -0.19% |
| 09/22/2016 | 22.0510 | 0.20% |
| 09/21/2016 | 22.0065 | 0.19% |
| 09/20/2016 | 21.9650 | 0.37% |
| 09/19/2016 | 21.8847 | 0.54% |
| 09/16/2016 | 21.7665 | 0.57% |
| 09/15/2016 | 21.6438 | 0.76% |
| 09/14/2016 | 21.4804 | 0.47% |
| 09/13/2016 | 21.3800 | -0.28% |
| 09/12/2016 | 21.4395 | 1.19% |
| 09/09/2016 | 21.1869 | 2.28% |
| 09/08/2016 | 20.7145 | 0.45% |
| 09/07/2016 | 20.6223 | -0.23% |
| 09/06/2016 | 20.6702 | 0.10% |
| 09/05/2016 | 20.6487 | -1.74% |
| 09/02/2016 | 21.0145 | 0.28% |
| 09/01/2016 | 20.9550 | 0.06% |
| 08/31/2016 | 20.9424 | 0.91% |
| 08/30/2016 | 20.7542 | -0.05% |
| 08/29/2016 | 20.7643 | 0.22% |
| 08/26/2016 | 20.7197 | -0.57% |
| 08/25/2016 | 20.8385 | -0.27% |
| 08/24/2016 | 20.8945 | 1.01% |
| 08/23/2016 | 20.6848 | -0.03% |
| 08/22/2016 | 20.6901 | -0.31% |
| < Mexican pesos 2016-08Mexican pesos 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.8072 | 0.23% | 0.90% | -4.52% | -0.55% | 05/13/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 19.3776 | -0.16% |
| 09/29/2016 | 19.4086 | -0.47% |
| 09/28/2016 | 19.5002 | -0.02% |
| 09/27/2016 | 19.5044 | -1.65% |
| 09/26/2016 | 19.8322 | 0.56% |
| 09/23/2016 | 19.7211 | 0.64% |
| 09/22/2016 | 19.5965 | -1.22% |
| 09/21/2016 | 19.8394 | 0.32% |
| 09/20/2016 | 19.7770 | 0.85% |
| 09/19/2016 | 19.6097 | -0.28% |
| 09/16/2016 | 19.6645 | 2.15% |
| 09/15/2016 | 19.2514 | 0.12% |
| 09/14/2016 | 19.2275 | 0.39% |
| 09/13/2016 | 19.1520 | 0.46% |
| 09/12/2016 | 19.0646 | 1.19% |
| 09/09/2016 | 18.8395 | 1.23% |
| 09/08/2016 | 18.6100 | 1.41% |
| 09/07/2016 | 18.3505 | 0.07% |
| 09/06/2016 | 18.3385 | -1.64% |
| 09/02/2016 | 18.6440 | -0.97% |
| 09/01/2016 | 18.8260 | -0.12% |
| 08/31/2016 | 18.8490 | 0.34% |
| 08/30/2016 | 18.7850 | 1.20% |
| 08/29/2016 | 18.5625 | 1.46% |
| 08/26/2016 | 18.2950 | -0.78% |
| 08/25/2016 | 18.4385 | -0.31% |
| 08/24/2016 | 18.4955 | 0.67% |
| 08/23/2016 | 18.3730 | 0.31% |
| 08/22/2016 | 18.3165 | 0.35% |
| 08/19/2016 | 18.2525 | 1.08% |
| < Mexican pesos 2016-08Mexican pesos 2016-10 > | ||