Malaysian Ringgit Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1079	-0.27%	-0.31%	3.82%	0.60%	04/26/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/30/2016	4.7496	0.56%
11/29/2016	4.7232	-0.04%
11/28/2016	4.7249	0.10%
11/25/2016	4.7203	0.34%
11/24/2016	4.7043	-0.17%
11/23/2016	4.7122	0.39%
11/22/2016	4.6938	-0.11%
11/21/2016	4.6989	0.38%
11/18/2016	4.6810	-0.32%
11/17/2016	4.6962	0.88%
11/16/2016	4.6554	-0.11%
11/15/2016	4.6604	-0.57%
11/14/2016	4.6870	-1.00%
11/11/2016	4.7342	0.98%
11/10/2016	4.6883	0.42%
11/09/2016	4.6688	0.27%
11/08/2016	4.6562	-0.18%
11/07/2016	4.6644	-0.04%
11/04/2016	4.6661	0.71%
11/03/2016	4.6331	-0.08%
11/02/2016	4.6366	0.78%
11/01/2016	4.6006	0.08%
10/31/2016	4.5970	0.02%
10/28/2016	4.5960	0.25%
10/27/2016	4.5846	0.83%
10/26/2016	4.5470	0.73%
10/25/2016	4.5142	-0.66%
10/24/2016	4.5444	-0.27%
10/21/2016	4.5569	-0.52%
10/20/2016	4.5809	-0.35%
< Malaysian ringgit 2016-10Malaysian ringgit 2016-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7775	-0.13%	1.24%	7.21%	4.08%	04/26/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/30/2016	4.4660	0.07%
11/29/2016	4.4630	0.04%
11/28/2016	4.4610	0.18%
11/25/2016	4.4530	0.19%
11/23/2016	4.4445	0.42%
11/22/2016	4.4260	-0.12%
11/21/2016	4.4315	0.44%
11/18/2016	4.4120	0.54%
11/17/2016	4.3885	0.92%
11/16/2016	4.3485	0.30%
11/15/2016	4.3355	0.13%
11/14/2016	4.3300	1.23%
11/11/2016	4.2775	0.61%
11/10/2016	4.2515	0.75%
11/09/2016	4.2200	0.33%
11/08/2016	4.2060	-0.08%
11/07/2016	4.2095	0.31%
11/04/2016	4.1965	0.23%
11/03/2016	4.1870	-0.21%
11/02/2016	4.1960	0.18%
11/01/2016	4.1885	-0.37%
10/31/2016	4.2040	0.17%
10/28/2016	4.1970	0.35%
10/27/2016	4.1825	0.53%
10/26/2016	4.1605	-0.35%
10/25/2016	4.1750	-0.17%
10/24/2016	4.1823	-0.24%
10/21/2016	4.1925	0.34%
10/20/2016	4.1785	-0.27%
10/19/2016	4.1900	-0.49%
< Malaysian ringgit 2016-10Malaysian ringgit 2016-12 >

Exchange rate USD / Malaysian ringgit