Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,295.2600 | 0.03% | 0.60% | 7.05% | 1.26% | 05/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 14,932.9100 | 0.31% |
| 05/30/2017 | 14,886.3500 | -0.07% |
| 05/29/2017 | 14,896.8200 | 0.04% |
| 05/26/2017 | 14,891.5500 | -0.13% |
| 05/25/2017 | 14,911.2600 | 0.10% |
| 05/24/2017 | 14,896.2000 | -0.13% |
| 05/23/2017 | 14,916.2400 | -0.07% |
| 05/22/2017 | 14,926.0000 | 0.30% |
| 05/19/2017 | 14,881.4800 | -0.70% |
| 05/18/2017 | 14,986.3100 | 1.27% |
| 05/17/2017 | 14,798.9500 | 0.61% |
| 05/16/2017 | 14,709.0200 | 0.80% |
| 05/15/2017 | 14,591.6600 | 0.65% |
| 05/12/2017 | 14,497.1600 | 0.05% |
| 05/11/2017 | 14,490.5000 | -0.31% |
| 05/10/2017 | 14,535.6300 | 0.00% |
| 05/09/2017 | 14,535.4800 | -0.15% |
| 05/08/2017 | 14,557.9300 | -0.36% |
| 05/05/2017 | 14,611.0100 | 0.33% |
| 05/04/2017 | 14,562.9600 | 0.24% |
| 05/03/2017 | 14,528.2800 | -0.01% |
| 05/02/2017 | 14,529.5000 | -0.27% |
| 04/28/2017 | 14,568.6000 | 0.56% |
| 04/27/2017 | 14,486.9600 | 0.03% |
| 04/26/2017 | 14,482.5900 | 0.15% |
| 04/25/2017 | 14,460.5300 | 0.39% |
| 04/24/2017 | 14,405.0600 | 1.09% |
| 04/21/2017 | 14,249.7400 | -0.46% |
| 04/20/2017 | 14,316.1000 | 0.16% |
| 04/19/2017 | 14,293.2000 | 0.63% |
| < Indonesian rupiah 2017-04Indonesian rupiah 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 13,321.0000 | -0.11% |
| 05/30/2017 | 13,336.0000 | 0.31% |
| 05/26/2017 | 13,295.0000 | -0.16% |
| 05/24/2017 | 13,316.0000 | 0.15% |
| 05/23/2017 | 13,296.0000 | -0.01% |
| 05/22/2017 | 13,297.0000 | -0.84% |
| 05/19/2017 | 13,410.0000 | 0.50% |
| 05/18/2017 | 13,343.0000 | 0.28% |
| 05/17/2017 | 13,306.0000 | 0.06% |
| 05/16/2017 | 13,298.0000 | -0.16% |
| 05/15/2017 | 13,319.0000 | -0.16% |
| 05/12/2017 | 13,340.0000 | -0.11% |
| 05/10/2017 | 13,355.0000 | 0.29% |
| 05/09/2017 | 13,317.0000 | -0.05% |
| 05/08/2017 | 13,324.0000 | -0.11% |
| 05/05/2017 | 13,339.0000 | 0.07% |
| 05/04/2017 | 13,330.0000 | 0.25% |
| 05/03/2017 | 13,297.0000 | -0.14% |
| 05/02/2017 | 13,316.0000 | -0.08% |
| 04/28/2017 | 13,327.0000 | 0.21% |
| 04/27/2017 | 13,299.0000 | 0.16% |
| 04/26/2017 | 13,278.0000 | -0.14% |
| 04/25/2017 | 13,296.0000 | -0.18% |
| 04/21/2017 | 13,320.0000 | -0.06% |
| 04/20/2017 | 13,328.0000 | 0.22% |
| 04/19/2017 | 13,299.0000 | 0 |
| 04/18/2017 | 13,299.0000 | 0.33% |
| 04/17/2017 | 13,255.0000 | -0.07% |
| 04/13/2017 | 13,264.0000 | -0.26% |
| 04/12/2017 | 13,298.0000 | 0.12% |
| < Indonesian rupiah 2017-04Indonesian rupiah 2017-06 > | ||