Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.3168 | 0.89% | 3.02% | 18.84% | 9.07% | 05/02/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 5.1573 | 0.35% |
| 07/28/2017 | 5.1392 | 0.61% |
| 07/27/2017 | 5.1080 | 0.37% |
| 07/26/2017 | 5.0894 | -0.42% |
| 07/25/2017 | 5.1110 | 0.40% |
| 07/24/2017 | 5.0907 | -0.08% |
| 07/21/2017 | 5.0946 | 0.14% |
| 07/20/2017 | 5.0877 | 1.09% |
| 07/19/2017 | 5.0330 | -0.37% |
| 07/18/2017 | 5.0519 | 0.97% |
| 07/17/2017 | 5.0034 | 0.32% |
| 07/14/2017 | 4.9876 | 0.35% |
| 07/13/2017 | 4.9702 | -0.03% |
| 07/12/2017 | 4.9715 | -0.07% |
| 07/11/2017 | 4.9749 | 0.06% |
| 07/10/2017 | 4.9721 | 0.03% |
| 07/07/2017 | 4.9706 | -0.14% |
| 07/06/2017 | 4.9778 | 0.69% |
| 07/05/2017 | 4.9436 | -0.15% |
| 07/04/2017 | 4.9509 | -0.48% |
| 06/30/2017 | 4.9750 | -0.19% |
| 06/29/2017 | 4.9847 | 0.63% |
| 06/28/2017 | 4.9534 | 0.73% |
| 06/27/2017 | 4.9174 | 0.87% |
| 06/23/2017 | 4.8750 | 0.38% |
| 06/22/2017 | 4.8566 | 0.13% |
| 06/21/2017 | 4.8503 | 0.23% |
| 06/20/2017 | 4.8390 | -0.31% |
| 06/19/2017 | 4.8539 | -0.17% |
| 06/16/2017 | 4.8620 | 0.44% |
| < Ghana cedi 2017-06Ghana cedi 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.3734 | 0.75% | 3.61% | 22.11% | 12.57% | 05/02/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 4.3743 | 0.05% |
| 07/28/2017 | 4.3722 | -0.13% |
| 07/27/2017 | 4.3778 | 0.06% |
| 07/26/2017 | 4.3750 | 0.01% |
| 07/25/2017 | 4.3747 | 0.04% |
| 07/24/2017 | 4.3730 | 0.02% |
| 07/21/2017 | 4.3722 | 0.04% |
| 07/20/2017 | 4.3703 | 0.01% |
| 07/19/2017 | 4.3700 | 0.14% |
| 07/18/2017 | 4.3638 | 0.05% |
| 07/17/2017 | 4.3615 | 0.03% |
| 07/14/2017 | 4.3602 | 0.04% |
| 07/13/2017 | 4.3585 | 0.03% |
| 07/12/2017 | 4.3573 | 0.03% |
| 07/11/2017 | 4.3562 | -0.20% |
| 07/10/2017 | 4.3649 | 0.01% |
| 07/07/2017 | 4.3645 | 0 |
| 07/06/2017 | 4.3645 | 0.01% |
| 07/05/2017 | 4.3640 | 0.03% |
| 07/04/2017 | 4.3629 | 0 |
| 06/30/2017 | 4.3629 | 0.03% |
| 06/29/2017 | 4.3618 | 0.05% |
| 06/28/2017 | 4.3598 | 0.06% |
| 06/27/2017 | 4.3571 | 0.07% |
| 06/23/2017 | 4.3540 | 0.02% |
| 06/22/2017 | 4.3532 | 0.03% |
| 06/21/2017 | 4.3521 | 0.16% |
| 06/20/2017 | 4.3451 | 0.02% |
| 06/19/2017 | 4.3443 | 0.05% |
| 06/16/2017 | 4.3423 | 0.06% |
| < Ghana cedi 2017-06Ghana cedi 2017-08 > | ||