Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.3168 | 0.89% | 3.02% | 18.84% | 9.07% | 05/02/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 4.2695 | 1.18% |
| 11/29/2016 | 4.2196 | 0.16% |
| 11/28/2016 | 4.2130 | -0.22% |
| 11/25/2016 | 4.2223 | 0.39% |
| 11/24/2016 | 4.2059 | 0.25% |
| 11/23/2016 | 4.1955 | -0.74% |
| 11/22/2016 | 4.2268 | -0.02% |
| 11/21/2016 | 4.2275 | 0.27% |
| 11/18/2016 | 4.2162 | -0.87% |
| 11/17/2016 | 4.2532 | -0.05% |
| 11/16/2016 | 4.2552 | -0.12% |
| 11/15/2016 | 4.2605 | 0.17% |
| 11/14/2016 | 4.2532 | -1.36% |
| 11/11/2016 | 4.3119 | 0.01% |
| 11/10/2016 | 4.3115 | -0.74% |
| 11/09/2016 | 4.3436 | -0.86% |
| 11/08/2016 | 4.3813 | 0.00% |
| 11/07/2016 | 4.3811 | -0.59% |
| 11/04/2016 | 4.4069 | 0.22% |
| 11/03/2016 | 4.3973 | -0.15% |
| 11/02/2016 | 4.4037 | 0.56% |
| 11/01/2016 | 4.3790 | 1.00% |
| 10/31/2016 | 4.3357 | 0.03% |
| 10/28/2016 | 4.3345 | 0.09% |
| 10/27/2016 | 4.3305 | 0.06% |
| 10/26/2016 | 4.3281 | 0.51% |
| 10/25/2016 | 4.3063 | -0.20% |
| 10/24/2016 | 4.3149 | 0.08% |
| 10/21/2016 | 4.3115 | -0.43% |
| 10/20/2016 | 4.3300 | -0.41% |
| < Ghana cedi 2016-10Ghana cedi 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.3734 | 0.75% | 3.61% | 22.11% | 12.57% | 05/02/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 4.0316 | 1.28% |
| 11/29/2016 | 3.9805 | 0.02% |
| 11/28/2016 | 3.9799 | 0.01% |
| 11/25/2016 | 3.9796 | 0.01% |
| 11/24/2016 | 3.9793 | 0 |
| 11/23/2016 | 3.9793 | 0.02% |
| 11/22/2016 | 3.9786 | 0.02% |
| 11/21/2016 | 3.9778 | 0.01% |
| 11/18/2016 | 3.9773 | 0.01% |
| 11/17/2016 | 3.9769 | 0.02% |
| 11/16/2016 | 3.9761 | 0.09% |
| 11/15/2016 | 3.9724 | 0.10% |
| 11/14/2016 | 3.9683 | 0.08% |
| 11/11/2016 | 3.9653 | 0 |
| 11/10/2016 | 3.9653 | 0.01% |
| 11/09/2016 | 3.9651 | 0 |
| 11/08/2016 | 3.9651 | 0.00% |
| 11/07/2016 | 3.9650 | 0.02% |
| 11/04/2016 | 3.9643 | 0.01% |
| 11/03/2016 | 3.9640 | 0 |
| 11/02/2016 | 3.9640 | 0.01% |
| 11/01/2016 | 3.9638 | -0.01% |
| 10/31/2016 | 3.9641 | -0.01% |
| 10/28/2016 | 3.9643 | -0.02% |
| 10/27/2016 | 3.9651 | 0.02% |
| 10/26/2016 | 3.9645 | 0.00% |
| 10/25/2016 | 3.9644 | 0.01% |
| 10/24/2016 | 3.9642 | 0.00% |
| 10/21/2016 | 3.9641 | 0 |
| 10/20/2016 | 3.9641 | 0.01% |
| < Ghana cedi 2016-10Ghana cedi 2016-12 > | ||