Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4594 | -0.01% | 0.01% | 0.19% | 0.09% | 05/09/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 7.4393 | 0.01% |
| 10/28/2016 | 7.4382 | 0.01% |
| 10/27/2016 | 7.4376 | -0.01% |
| 10/26/2016 | 7.4385 | 0.00% |
| 10/25/2016 | 7.4387 | -0.01% |
| 10/24/2016 | 7.4394 | 0.01% |
| 10/21/2016 | 7.4383 | -0.03% |
| 10/20/2016 | 7.4403 | -0.01% |
| 10/19/2016 | 7.4409 | 0.00% |
| 10/18/2016 | 7.4407 | 0.01% |
| 10/17/2016 | 7.4400 | 0.00% |
| 10/14/2016 | 7.4398 | 0.00% |
| 10/13/2016 | 7.4395 | -0.01% |
| 10/12/2016 | 7.4399 | -0.02% |
| 10/11/2016 | 7.4412 | 0.00% |
| 10/10/2016 | 7.4409 | 0.01% |
| 10/07/2016 | 7.4405 | -0.01% |
| 10/06/2016 | 7.4413 | -0.01% |
| 10/05/2016 | 7.4417 | 0.00% |
| 10/04/2016 | 7.4418 | -0.06% |
| 10/03/2016 | 7.4463 | -0.07% |
| 09/30/2016 | 7.4513 | -0.01% |
| 09/29/2016 | 7.4523 | 0.02% |
| 09/28/2016 | 7.4511 | 0.01% |
| 09/27/2016 | 7.4501 | -0.05% |
| 09/26/2016 | 7.4539 | -0.02% |
| 09/23/2016 | 7.4552 | 0.01% |
| 09/22/2016 | 7.4543 | 0.00% |
| 09/21/2016 | 7.4546 | 0.03% |
| 09/20/2016 | 7.4520 | 0.02% |
| < Danish krones 2016-09Danish krones 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9440 | 0.22% | 1.04% | 2.74% | 3.05% | 05/08/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 6.7964 | -0.20% |
| 10/28/2016 | 6.8103 | 0.05% |
| 10/27/2016 | 6.8066 | -0.03% |
| 10/26/2016 | 6.8087 | -0.49% |
| 10/25/2016 | 6.8421 | 0.17% |
| 10/24/2016 | 6.8308 | -0.03% |
| 10/21/2016 | 6.8329 | 0.84% |
| 10/20/2016 | 6.7762 | -0.02% |
| 10/19/2016 | 6.7774 | 0.13% |
| 10/18/2016 | 6.7686 | 0.02% |
| 10/17/2016 | 6.7673 | 0.08% |
| 10/14/2016 | 6.7622 | 0.33% |
| 10/13/2016 | 6.7399 | -0.17% |
| 10/12/2016 | 6.7513 | 0.52% |
| 10/11/2016 | 6.7165 | 0.56% |
| 10/07/2016 | 6.6791 | 0.39% |
| 10/06/2016 | 6.6529 | 0.23% |
| 10/05/2016 | 6.6379 | -0.45% |
| 10/04/2016 | 6.6677 | 0.61% |
| 10/03/2016 | 6.6272 | -0.73% |
| 09/30/2016 | 6.6762 | 0.52% |
| 09/29/2016 | 6.6414 | 0.05% |
| 09/28/2016 | 6.6380 | -0.03% |
| 09/27/2016 | 6.6400 | 0.32% |
| 09/26/2016 | 6.6186 | -0.44% |
| 09/23/2016 | 6.6481 | 0.23% |
| 09/22/2016 | 6.6331 | -0.79% |
| 09/21/2016 | 6.6857 | 0.34% |
| 09/20/2016 | 6.6631 | -0.15% |
| 09/19/2016 | 6.6729 | 0.59% |
| < Danish krones 2016-09Danish krones 2016-11 > | ||