Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9350 | -0.40% | -1.75% | 6.73% | 0.85% | 05/09/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 27.0210 | 0 |
02/27/2017 | 27.0210 | 0 |
02/24/2017 | 27.0210 | 0 |
02/23/2017 | 27.0210 | 0 |
02/22/2017 | 27.0210 | 0 |
02/21/2017 | 27.0210 | 0 |
02/20/2017 | 27.0210 | 0 |
02/17/2017 | 27.0210 | 0 |
02/16/2017 | 27.0210 | 0 |
02/15/2017 | 27.0210 | 0 |
02/14/2017 | 27.0210 | 0 |
02/13/2017 | 27.0210 | 0 |
02/10/2017 | 27.0210 | 0 |
02/09/2017 | 27.0210 | 0 |
02/08/2017 | 27.0210 | 0 |
02/07/2017 | 27.0210 | 0 |
02/06/2017 | 27.0210 | 0 |
02/03/2017 | 27.0210 | 0.00% |
02/02/2017 | 27.0220 | 0.00% |
02/01/2017 | 27.0210 | 0 |
01/31/2017 | 27.0210 | 0.00% |
01/30/2017 | 27.0220 | 0.00% |
01/27/2017 | 27.0210 | 0 |
01/26/2017 | 27.0210 | 0.00% |
01/25/2017 | 27.0220 | 0.00% |
01/24/2017 | 27.0210 | -0.02% |
01/23/2017 | 27.0270 | 0.02% |
01/20/2017 | 27.0210 | 0 |
01/19/2017 | 27.0210 | 0 |
01/18/2017 | 27.0210 | 0 |
< Czech Koruna 2017-01Czech Koruna 2017-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 25.4970 | -0.10% |
02/27/2017 | 25.5220 | 0.21% |
02/24/2017 | 25.4680 | -0.34% |
02/23/2017 | 25.5560 | -0.56% |
02/22/2017 | 25.7000 | 0.22% |
02/21/2017 | 25.6440 | 1.07% |
02/17/2017 | 25.3720 | 0.05% |
02/16/2017 | 25.3600 | -0.30% |
02/14/2017 | 25.4370 | 0.06% |
02/13/2017 | 25.4210 | 0.00% |
02/10/2017 | 25.4220 | 0.61% |
02/09/2017 | 25.2680 | -0.26% |
02/08/2017 | 25.3330 | 0.11% |
02/07/2017 | 25.3060 | 0.34% |
02/06/2017 | 25.2190 | 0.25% |
02/03/2017 | 25.1550 | 0.65% |
02/02/2017 | 24.9920 | -0.33% |
02/01/2017 | 25.0740 | -0.18% |
01/31/2017 | 25.1200 | -1.18% |
01/30/2017 | 25.4210 | 0.49% |
01/27/2017 | 25.2970 | 0.18% |
01/26/2017 | 25.2520 | 0.43% |
01/25/2017 | 25.1440 | 0.01% |
01/24/2017 | 25.1410 | -0.31% |
01/23/2017 | 25.2200 | -0.43% |
01/19/2017 | 25.3290 | -0.02% |
01/18/2017 | 25.3350 | 0.17% |
01/17/2017 | 25.2910 | -0.22% |
01/13/2017 | 25.3470 | 0.19% |
01/12/2017 | 25.3000 | -1.64% |
< Czech Koruna 2017-01Czech Koruna 2017-03 > |