Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3,465.2874 | 0.30% |
| 06/29/2017 | 3,454.9622 | 0.50% |
| 06/28/2017 | 3,437.6257 | 1.17% |
| 06/27/2017 | 3,398.0040 | 0.75% |
| 06/26/2017 | 3,372.5637 | 0.02% |
| 06/25/2017 | 3,371.9616 | 0 |
| 06/24/2017 | 3,371.9616 | -0.83% |
| 06/23/2017 | 3,400.1296 | -0.21% |
| 06/22/2017 | 3,407.3889 | 0.94% |
| 06/21/2017 | 3,375.8053 | 2.44% |
| 06/20/2017 | 3,295.3133 | -0.37% |
| 06/19/2017 | 3,307.6042 | -0.27% |
| 06/18/2017 | 3,316.6373 | 0 |
| 06/17/2017 | 3,316.6373 | 0.27% |
| 06/16/2017 | 3,307.8465 | 1.43% |
| 06/15/2017 | 3,261.0963 | -1.42% |
| 06/14/2017 | 3,308.1307 | 0.78% |
| 06/13/2017 | 3,282.6080 | 0.37% |
| 06/12/2017 | 3,270.5135 | 0.16% |
| 06/11/2017 | 3,265.2583 | 0 |
| 06/10/2017 | 3,265.2583 | -0.01% |
| 06/09/2017 | 3,265.5267 | 0.10% |
| 06/08/2017 | 3,262.3476 | 0.10% |
| 06/07/2017 | 3,259.0972 | -0.10% |
| 06/06/2017 | 3,262.3198 | 0.15% |
| 06/05/2017 | 3,257.2837 | -0.20% |
| 06/04/2017 | 3,263.7968 | 0 |
| 06/03/2017 | 3,263.7968 | -0.03% |
| 06/02/2017 | 3,264.9356 | -0.43% |
| 06/01/2017 | 3,278.9686 | -0.15% |
| < Colombian pesos 2017-05Colombian pesos 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,894.2300 | -0.03% | 3.45% | -14.46% | 1.89% | 05/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3,038.2600 | 0.48% |
| 06/29/2017 | 3,023.6400 | -0.05% |
| 06/28/2017 | 3,025.2800 | 0.48% |
| 06/27/2017 | 3,010.6800 | 0 |
| 06/26/2017 | 3,010.6800 | 0 |
| 06/25/2017 | 3,010.6800 | 0 |
| 06/24/2017 | 3,010.6800 | -0.83% |
| 06/23/2017 | 3,035.8300 | -0.59% |
| 06/22/2017 | 3,053.9000 | 0.80% |
| 06/21/2017 | 3,029.5300 | 2.29% |
| 06/20/2017 | 2,961.6800 | 0 |
| 06/19/2017 | 2,961.6800 | 0 |
| 06/18/2017 | 2,961.6800 | 0 |
| 06/17/2017 | 2,961.6800 | 0.27% |
| 06/16/2017 | 2,953.8300 | 0.99% |
| 06/15/2017 | 2,924.7500 | -0.29% |
| 06/14/2017 | 2,933.1300 | 0.13% |
| 06/13/2017 | 2,929.2000 | 0.33% |
| 06/12/2017 | 2,919.5800 | 0 |
| 06/11/2017 | 2,919.5800 | 0 |
| 06/10/2017 | 2,919.5800 | -0.01% |
| 06/09/2017 | 2,919.8200 | 0.44% |
| 06/08/2017 | 2,907.1000 | 0.46% |
| 06/07/2017 | 2,893.7600 | -0.07% |
| 06/06/2017 | 2,895.8500 | 0.04% |
| 06/05/2017 | 2,894.7200 | 0 |
| 06/04/2017 | 2,894.7200 | 0 |
| 06/03/2017 | 2,894.7200 | -0.03% |
| 06/02/2017 | 2,895.7300 | -0.87% |
| 06/01/2017 | 2,921.0000 | 0.02% |
| < Colombian pesos 2017-05Colombian pesos 2017-07 > | ||