Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7707 | 0.06% | -0.91% | 2.10% | -1.02% | 05/07/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 7.5367 | 0.46% |
| 04/27/2017 | 7.5024 | -0.05% |
| 04/26/2017 | 7.5061 | 0.11% |
| 04/25/2017 | 7.4976 | 0.38% |
| 04/24/2017 | 7.4691 | 1.39% |
| 04/21/2017 | 7.3666 | -0.40% |
| 04/20/2017 | 7.3965 | 0.15% |
| 04/19/2017 | 7.3852 | 0.45% |
| 04/18/2017 | 7.3524 | 0.41% |
| 04/13/2017 | 7.3227 | 0.19% |
| 04/12/2017 | 7.3090 | -0.23% |
| 04/11/2017 | 7.3256 | 0.32% |
| 04/10/2017 | 7.3022 | -0.40% |
| 04/07/2017 | 7.3318 | -0.35% |
| 04/06/2017 | 7.3577 | -0.08% |
| 04/05/2017 | 7.3638 | 0.36% |
| 04/04/2017 | 7.3371 | -0.07% |
| 04/03/2017 | 7.3423 | -0.30% |
| 03/31/2017 | 7.3642 | -0.45% |
| 03/30/2017 | 7.3973 | -0.12% |
| 03/29/2017 | 7.4063 | -0.94% |
| 03/28/2017 | 7.4767 | -0.17% |
| 03/27/2017 | 7.4895 | 0.66% |
| 03/24/2017 | 7.4406 | 0.19% |
| 03/23/2017 | 7.4268 | -0.22% |
| 03/22/2017 | 7.4433 | 0.02% |
| 03/21/2017 | 7.4418 | 0.20% |
| 03/20/2017 | 7.4268 | 0.17% |
| 03/17/2017 | 7.4141 | 0.19% |
| 03/16/2017 | 7.4004 | 0.77% |
| < Chinese yuan 2017-03Chinese yuan 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2150 | -0.01% | -0.26% | 4.41% | 1.62% | 05/07/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 6.8977 | 0.05% |
| 04/27/2017 | 6.8944 | 0.07% |
| 04/26/2017 | 6.8898 | 0.05% |
| 04/25/2017 | 6.8865 | 0.01% |
| 04/24/2017 | 6.8861 | 0.07% |
| 04/21/2017 | 6.8813 | -0.06% |
| 04/20/2017 | 6.8857 | -0.01% |
| 04/19/2017 | 6.8862 | -0.04% |
| 04/18/2017 | 6.8887 | 0.03% |
| 04/17/2017 | 6.8869 | 0.00% |
| 04/14/2017 | 6.8866 | 0.03% |
| 04/13/2017 | 6.8846 | -0.12% |
| 04/12/2017 | 6.8928 | -0.14% |
| 04/11/2017 | 6.9023 | -0.08% |
| 04/10/2017 | 6.9080 | 0.13% |
| 04/07/2017 | 6.8990 | 0.03% |
| 04/06/2017 | 6.8972 | 0.04% |
| 04/05/2017 | 6.8946 | 0.17% |
| 04/04/2017 | 6.8832 | 0 |
| 04/03/2017 | 6.8832 | -0.11% |
| 03/31/2017 | 6.8910 | -0.03% |
| 03/30/2017 | 6.8928 | 0.04% |
| 03/29/2017 | 6.8899 | 0.08% |
| 03/28/2017 | 6.8846 | 0.14% |
| 03/27/2017 | 6.8752 | -0.27% |
| 03/24/2017 | 6.8937 | 0.08% |
| 03/23/2017 | 6.8879 | 0.03% |
| 03/22/2017 | 6.8856 | -0.18% |
| 03/21/2017 | 6.8982 | -0.10% |
| 03/20/2017 | 6.9050 | -0.03% |
| < Chinese yuan 2017-03Chinese yuan 2017-05 > | ||