Canadian dollar Exchange Rates April 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4747	0.13%	0.13%	0.61%	0.72%	05/10/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
04/28/2017	1.4914	0.89%
04/27/2017	1.4783	-0.06%
04/26/2017	1.4792	0.01%
04/25/2017	1.4790	1.51%
04/24/2017	1.4570	1.09%
04/21/2017	1.4413	-0.56%
04/20/2017	1.4494	0.55%
04/19/2017	1.4415	0.99%
04/18/2017	1.4273	1.45%
04/13/2017	1.4069	-0.32%
04/12/2017	1.4114	-0.18%
04/11/2017	1.4139	-0.11%
04/10/2017	1.4155	-0.71%
04/07/2017	1.4256	-0.46%
04/06/2017	1.4322	0.22%
04/05/2017	1.4291	-0.20%
04/04/2017	1.4320	0.64%
04/03/2017	1.4229	-0.25%
03/31/2017	1.4265	-0.38%
03/30/2017	1.4320	-0.42%
03/29/2017	1.4380	-1.14%
03/28/2017	1.4546	0.07%
03/27/2017	1.4536	0.61%
03/24/2017	1.4448	0.42%
03/23/2017	1.4387	-0.49%
03/22/2017	1.4458	0.76%
03/21/2017	1.4349	-0.07%
03/20/2017	1.4359	0.44%
03/17/2017	1.4296	0.13%
03/16/2017	1.4277	-0.10%
< Canadian dollars 2017-03Canadian dollars 2017-05 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3734	0.21%	1.11%	2.83%	4.03%	05/08/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
04/28/2017	1.3662	0.28%
04/27/2017	1.3624	0.23%
04/26/2017	1.3593	0.01%
04/25/2017	1.3592	0.74%
04/24/2017	1.3492	-0.10%
04/21/2017	1.3506	0.18%
04/20/2017	1.3482	0.16%
04/19/2017	1.3460	0.62%
04/18/2017	1.3377	0.66%
04/17/2017	1.3289	-0.20%
04/14/2017	1.3316	0.31%
04/13/2017	1.3275	-0.19%
04/12/2017	1.3300	-0.24%
04/11/2017	1.3332	-0.13%
04/10/2017	1.3349	-0.34%
04/07/2017	1.3395	-0.17%
04/06/2017	1.3418	0.07%
04/05/2017	1.3409	-0.12%
04/04/2017	1.3425	0.31%
04/03/2017	1.3384	0.56%
03/31/2017	1.3310	0.05%
03/30/2017	1.3304	-0.45%
03/29/2017	1.3364	-0.07%
03/28/2017	1.3374	0.01%
03/27/2017	1.3373	-0.01%
03/24/2017	1.3374	0.28%
03/23/2017	1.3336	-0.18%
03/22/2017	1.3360	0.32%
03/21/2017	1.3317	-0.31%
03/20/2017	1.3358	0.16%
< Canadian dollars 2017-03Canadian dollars 2017-05 >

Exchange rate USD / Canadian dollars