Logo

Bangladesh  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
83.3805-0.54%-3.22%-0.03%-0.03%11/30/2016
Currency Euro / Taka
DateExchangeCh.%
< Currency 2016-10
11/30/201683.3805-0.54%
11/29/201683.83150.35%
11/28/201683.53620.32%
11/27/201683.26680.31%
11/23/201683.0083-0.59%
11/22/201683.4991-0.03%
11/21/201683.52130.39%
11/20/201683.2005-0.94%
11/16/201683.9928-0.26%
11/15/201684.2121-0.11%
11/14/201684.3016-1.08%
11/13/201685.2196-0.48%
11/09/201685.6341-1.04%
11/08/201686.5321-0.12%
11/07/201686.6404-0.85%
11/06/201687.38320.38%
11/02/201687.05210.36%
11/01/201686.73600.72%
10/31/201686.1185-0.04%
10/30/201686.15460.73%
10/26/201685.52660.19%
10/25/201685.36190.05%
10/24/201685.3227-0.01%
10/23/201685.3306-0.82%
10/19/201686.0323-0.06%
10/18/201686.0871-0.17%
10/17/201686.23610.26%
10/16/201686.0127-0.34%
10/10/201686.3027-1.72%
10/09/201687.8159-0.04%
Currency Euro / Taka
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
78.75000.04%0.43%-0.25%-0.25%11/30/2016
Currency US Dollar / Taka
DateExchangeCh.%
< Currency 2016-10
11/30/201678.75000.04%
11/29/201678.71500.02%
11/28/201678.70000.06%
11/27/201678.65000.05%
11/23/201678.61000.04%
11/22/201678.58000.01%
11/21/201678.5750-0.01%
11/20/201678.58000.01%
11/16/201678.57500.04%
11/15/201678.54500.04%
11/14/201678.51500.02%
11/13/201678.50000.01%
11/09/201678.49500.02%
11/08/201678.48000.01%
11/07/201678.47500.03%
11/06/201678.45500.01%
11/02/201678.4500-0.01%
11/01/201678.45500.04%
10/31/201678.42500.01%
10/30/201678.41500.02%
10/26/201678.40000
10/25/201678.40000
10/24/201678.40000
10/23/201678.40000
10/19/201678.40000
10/18/201678.40000
10/17/201678.40000
10/16/201678.40000
10/10/201678.40000
10/09/201678.40000
Currency US Dollar / Taka