Logo

Bangladesh  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
83.70910.18%0.39%-3.34%0.39%02/22/2017
Currency Euro / Taka
DateExchangeCh.%
< Currency 2016-10
02/22/201783.70910.18%
02/20/201783.5585-0.73%
02/19/201784.16900.12%
02/15/201784.06590.30%
02/14/201783.8162-0.17%
02/13/201783.9613-0.37%
02/12/201784.2768-0.54%
02/08/201784.73210.18%
02/07/201784.5828-0.59%
02/06/201785.0809-0.32%
02/05/201785.35540.18%
02/01/201785.20442.19%
11/30/201683.3805-0.54%
11/29/201683.83150.35%
11/28/201683.53620.32%
11/27/201683.26680.31%
11/23/201683.0083-0.59%
11/22/201683.4991-0.03%
11/21/201683.52130.39%
11/20/201683.2005-0.94%
11/16/201683.9928-0.26%
11/15/201684.2121-0.11%
11/14/201684.3016-1.08%
11/13/201685.2196-0.48%
11/09/201685.6341-1.04%
11/08/201686.5321-0.12%
11/07/201686.6404-0.85%
11/06/201687.38320.38%
11/02/201687.05210.36%
11/01/201686.73600.72%
Currency Euro / Taka
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
79.300000.70%1.02%0.70%02/22/2017
Currency US Dollar / Taka
DateExchangeCh.%
< Currency 2016-10
02/22/201779.30000
02/20/201779.30000
02/19/201779.30000
02/15/201779.30000.08%
02/14/201779.24000.03%
02/13/201779.22000.03%
02/12/201779.20000
02/08/201779.20000.01%
02/07/201779.19000.06%
02/06/201779.1450-0.01%
02/05/201779.15000.04%
02/01/201779.12000.47%
11/30/201678.75000.04%
11/29/201678.71500.02%
11/28/201678.70000.06%
11/27/201678.65000.05%
11/23/201678.61000.04%
11/22/201678.58000.01%
11/21/201678.5750-0.01%
11/20/201678.58000.01%
11/16/201678.57500.04%
11/15/201678.54500.04%
11/14/201678.51500.02%
11/13/201678.50000.01%
11/09/201678.49500.02%
11/08/201678.48000.01%
11/07/201678.47500.03%
11/06/201678.45500.01%
11/02/201678.4500-0.01%
11/01/201678.45500.04%
Currency US Dollar / Taka