Logo

Bangladesh  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
85.7807-0.42%2.18%-3.13%2.88%03/29/2017
Currency Euro / Taka
DateExchangeCh.%
< Currency 2017-02
03/29/201785.7807-0.42%
03/28/201786.1418-0.46%
03/27/201786.53980.61%
03/23/201786.01400.05%
03/22/201785.9711-0.09%
03/21/201786.05020.68%
03/20/201785.47170.03%
03/19/201785.44230.06%
03/15/201785.38761.24%
03/14/201784.3389-0.45%
03/13/201784.7167-0.15%
03/12/201784.84251.24%
03/08/201783.8010-0.22%
03/07/201783.9892-0.13%
03/06/201784.0965-0.30%
03/05/201784.34660.73%
03/01/201783.7313-0.26%
02/28/201783.9497-0.09%
02/27/201784.02770.25%
02/26/201783.81740.13%
02/22/201783.70910.18%
02/20/201783.5585-0.73%
02/19/201784.16900.12%
02/15/201784.06590.30%
02/14/201783.8162-0.17%
02/13/201783.9613-0.37%
02/12/201784.2768-0.54%
02/08/201784.73210.18%
02/07/201784.5828-0.59%
02/06/201785.0809-0.32%
Currency Euro / Taka
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
79.67000.01%0.38%1.62%1.17%03/29/2017
Currency US Dollar / Taka
DateExchangeCh.%
< Currency 2017-02
03/29/201779.67000.01%
03/28/201779.66500.02%
03/27/201779.65000
03/23/201779.65000.03%
03/22/201779.62500.04%
03/21/201779.59500.01%
03/20/201779.59000.03%
03/19/201779.57000.03%
03/15/201779.54500.01%
03/14/201779.53500.02%
03/13/201779.52000.03%
03/12/201779.50000
03/08/201779.50000.01%
03/07/201779.49000.02%
03/06/201779.47500.09%
03/05/201779.40000.02%
03/01/201779.38500.02%
02/28/201779.37000.01%
02/27/201779.36500.02%
02/26/201779.35000.06%
02/22/201779.30000
02/20/201779.30000
02/19/201779.30000
02/15/201779.30000.08%
02/14/201779.24000.03%
02/13/201779.22000.03%
02/12/201779.20000
02/08/201779.20000.01%
02/07/201779.19000.06%
02/06/201779.1450-0.01%
Currency US Dollar / Taka