Bahraini dinar Exchange Rates July 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
07/31/2017	0.4409	-0.02%
07/28/2017	0.4410	0.30%
07/27/2017	0.4397	0.43%
07/26/2017	0.4378	-0.43%
07/25/2017	0.4397	0.39%
07/24/2017	0.4380	0.05%
07/21/2017	0.4377	1.37%
07/20/2017	0.4318	-0.42%
07/19/2017	0.4336	-0.19%
07/18/2017	0.4345	0.81%
07/17/2017	0.4310	0.41%
07/14/2017	0.4292	-0.02%
07/13/2017	0.4293	-0.28%
07/12/2017	0.4305	0.39%
07/11/2017	0.4288	0.16%
07/10/2017	0.4282	-0.22%
07/07/2017	0.4291	0.24%
07/06/2017	0.4281	0.49%
07/05/2017	0.4260	-0.73%
06/30/2017	0.4291	-0.01%
06/29/2017	0.4291	0.33%
06/28/2017	0.4277	0.86%
06/27/2017	0.4241	0.81%
06/26/2017	0.4206	0.13%
06/23/2017	0.4201	0.04%
06/22/2017	0.4200	0.20%
06/21/2017	0.4191	-0.08%
06/20/2017	0.4195	-0.38%
06/19/2017	0.4211	0.29%
06/16/2017	0.4199	0.01%
< Bahraini dinars 2017-06Bahraini dinars 2017-08 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
07/31/2017	0.3760	0
07/28/2017	0.3760	0
07/27/2017	0.3760	0
07/26/2017	0.3760	0
07/25/2017	0.3760	0
07/24/2017	0.3760	0
07/21/2017	0.3760	0
07/20/2017	0.3760	0
07/19/2017	0.3760	0
07/18/2017	0.3760	0
07/17/2017	0.3760	0
07/14/2017	0.3760	0
07/13/2017	0.3760	0
07/12/2017	0.3760	0
07/11/2017	0.3760	0
07/10/2017	0.3760	0
07/07/2017	0.3760	0
07/06/2017	0.3760	0
07/05/2017	0.3760	0
06/30/2017	0.3760	0
06/29/2017	0.3760	0
06/28/2017	0.3760	0
06/27/2017	0.3760	0
06/26/2017	0.3760	0
06/23/2017	0.3760	0
06/22/2017	0.3760	0
06/21/2017	0.3760	0
06/20/2017	0.3760	0
06/19/2017	0.3760	0
06/16/2017	0.3760	0
< Bahraini dinars 2017-06Bahraini dinars 2017-08 >

Exchange rate USD / Bahraini dinars