Historical Prices: VNINDEX
Date | Level | Ch.% |
---|---|---|
04/28/2017 | 717.73 | 0.17% |
04/27/2017 | 716.53 | 0.91% |
04/26/2017 | 710.04 | 0.35% |
04/25/2017 | 707.58 | -0.26% |
04/24/2017 | 709.39 | -0.42% |
04/21/2017 | 712.41 | -0.04% |
04/20/2017 | 712.66 | -0.57% |
04/19/2017 | 716.77 | 0.26% |
04/18/2017 | 714.93 | 0.58% |
04/17/2017 | 710.83 | -1.06% |
04/14/2017 | 718.45 | -0.81% |
04/13/2017 | 724.35 | -0.17% |
04/12/2017 | 725.58 | -0.79% |
04/11/2017 | 731.33 | 0.20% |
04/10/2017 | 729.87 | 0.26% |
04/07/2017 | 727.95 | 0.65% |
04/05/2017 | 723.22 | -0.13% |
04/04/2017 | 724.14 | 0.24% |
04/03/2017 | 722.38 | 0.01% |
03/31/2017 | 722.31 | -0.21% |
03/30/2017 | 723.86 | 0.47% |
< VNINDEX 2017-03VNINDEX 2017-05 > |