Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 33,200.74 | 6.32% |
| 11/29/2016 | 31,226.01 | 7.57% |
| 11/28/2016 | 29,028.40 | 3.64% |
| 11/25/2016 | 28,008.27 | 2.45% |
| 11/24/2016 | 27,339.68 | 7.17% |
| 11/23/2016 | 25,509.71 | -2.60% |
| 11/22/2016 | 26,190.22 | -0.70% |
| 11/21/2016 | 26,376.04 | -0.17% |
| 11/18/2016 | 26,421.70 | -0.81% |
| 11/17/2016 | 26,637.43 | 1.03% |
| 11/16/2016 | 26,365.40 | 2.99% |
| 11/15/2016 | 25,600.25 | -0.23% |
| 11/14/2016 | 25,659.10 | 6.18% |
| 11/11/2016 | 24,164.60 | 13.35% |
| 11/10/2016 | 21,319.21 | 2.68% |
| 11/09/2016 | 20,763.12 | 13.24% |
| 11/08/2016 | 18,335.37 | 9.92% |
| 11/04/2016 | 16,680.50 | 7.02% |
| 11/03/2016 | 15,585.93 | 2.47% |
| 11/02/2016 | 15,209.92 | 2.00% |
| 11/01/2016 | 14,911.63 | 1.51% |
| < IBC Caracas 2016-10IBC Caracas 2016-12 > | ||