Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 12,961.33 | 1.81% |
| 09/29/2016 | 12,730.55 | -0.42% |
| 09/28/2016 | 12,784.70 | -1.52% |
| 09/27/2016 | 12,982.36 | 2.53% |
| 09/26/2016 | 12,661.68 | 1.26% |
| 09/23/2016 | 12,503.98 | -0.01% |
| 09/22/2016 | 12,505.16 | 3.82% |
| 09/21/2016 | 12,044.68 | -1.65% |
| 09/20/2016 | 12,246.37 | 0.78% |
| 09/19/2016 | 12,151.37 | 1.90% |
| 09/16/2016 | 11,925.21 | -0.11% |
| 09/15/2016 | 11,938.80 | -1.38% |
| 09/14/2016 | 12,106.26 | 0.62% |
| 09/13/2016 | 12,031.20 | 0.01% |
| 09/12/2016 | 12,030.39 | 0.18% |
| 09/09/2016 | 12,009.04 | 0.19% |
| 09/08/2016 | 11,986.27 | -4.04% |
| 09/07/2016 | 12,490.85 | 0 |
| 09/06/2016 | 12,490.85 | 5.38% |
| 09/05/2016 | 11,853.14 | 0.08% |
| 09/02/2016 | 11,843.12 | -1.00% |
| 09/01/2016 | 11,962.25 | 0 |
| < IBC Caracas 2016-08IBC Caracas 2016-10 > | ||