Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
19,123.58	0.01%	-0.15%	5.30%	7.92%	-49.26%	11/30/2016

Historical Prices: DOW

Date	Level	Ch.%
11/30/2016	19,123.58	0.01%
11/29/2016	19,121.60	0.12%
11/28/2016	19,097.90	-0.28%
11/25/2016	19,152.14	0.36%
11/23/2016	19,083.18	0.31%
11/22/2016	19,023.87	0.35%
11/21/2016	18,956.69	0.47%
11/18/2016	18,867.93	-0.19%
11/17/2016	18,903.82	0.19%
11/16/2016	18,868.14	-0.29%
11/15/2016	18,923.06	0.29%
11/14/2016	18,868.69	0.11%
11/11/2016	18,847.66	0.21%
11/10/2016	18,807.88	1.17%
11/09/2016	18,589.69	1.40%
11/08/2016	18,332.74	0.40%
11/07/2016	18,259.60	2.08%
11/04/2016	17,888.28	-0.24%
11/03/2016	17,930.67	-0.16%
11/02/2016	17,959.64	-0.43%
11/01/2016	18,037.10	-0.58%
< DOW 2016-10DOW 2016-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
5,323.68	-1.05%	-1.39%	2.57%	4.21%	-64.54%	11/30/2016

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2016	5,323.68	-1.05%
11/29/2016	5,379.92	0.21%
11/28/2016	5,368.81	-0.56%
11/25/2016	5,398.92	0.34%
11/23/2016	5,380.68	-0.11%
11/22/2016	5,386.35	0.33%
11/21/2016	5,368.86	0.89%
11/18/2016	5,321.51	-0.23%
11/17/2016	5,333.97	0.74%
11/16/2016	5,294.58	0.36%
11/15/2016	5,275.62	1.10%
11/14/2016	5,218.40	-0.36%
11/11/2016	5,237.11	0.54%
11/10/2016	5,208.80	-0.80%
11/09/2016	5,251.07	1.11%
11/08/2016	5,193.49	0.53%
11/07/2016	5,166.17	2.37%
11/04/2016	5,046.37	-0.24%
11/03/2016	5,058.41	-0.92%
11/02/2016	5,105.57	-0.93%
11/01/2016	5,153.58	-0.69%
< NASDAQ 2016-10NASDAQ 2016-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,198.81	-0.27%	-0.66%	3.40%	5.69%	-53.90%	11/30/2016

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2016	2,198.81	-0.27%
11/29/2016	2,204.66	0.13%
11/28/2016	2,201.72	-0.53%
11/25/2016	2,213.35	0.39%
11/23/2016	2,204.72	0.08%
11/22/2016	2,202.94	0.22%
11/21/2016	2,198.18	0.75%
11/18/2016	2,181.90	-0.24%
11/17/2016	2,187.12	0.47%
11/16/2016	2,176.94	-0.16%
11/15/2016	2,180.39	0.75%
11/14/2016	2,164.20	-0.01%
11/11/2016	2,164.45	-0.14%
11/10/2016	2,167.48	0.20%
11/09/2016	2,163.26	1.11%
11/08/2016	2,139.56	0.38%
11/07/2016	2,131.52	2.22%
11/04/2016	2,085.18	-0.17%
11/03/2016	2,088.66	-0.44%
11/02/2016	2,097.94	-0.65%
11/01/2016	2,111.72	-0.68%
< S&P 500 2016-10S&P 500 2016-12 >

Chart: S&P 500