Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 4,427.30 | -1.65% |
| 05/30/2017 | 4,501.76 | 0.20% |
| 05/29/2017 | 4,492.92 | -0.08% |
| 05/28/2017 | 4,496.38 | -0.45% |
| 05/25/2017 | 4,516.84 | -0.34% |
| 05/24/2017 | 4,532.24 | -0.30% |
| 05/23/2017 | 4,546.03 | -0.13% |
| 05/22/2017 | 4,551.79 | -0.41% |
| 05/21/2017 | 4,570.36 | -0.24% |
| 05/18/2017 | 4,581.30 | -0.27% |
| 05/17/2017 | 4,593.72 | 0.25% |
| 05/16/2017 | 4,582.07 | 0.39% |
| 05/15/2017 | 4,564.31 | -0.63% |
| 05/14/2017 | 4,593.29 | -0.33% |
| 05/11/2017 | 4,608.28 | 0.58% |
| 05/10/2017 | 4,581.76 | -0.06% |
| 05/09/2017 | 4,584.65 | 0.14% |
| 05/08/2017 | 4,578.22 | 0.17% |
| 05/07/2017 | 4,570.24 | -1.02% |
| 05/04/2017 | 4,617.16 | 0.78% |
| 05/03/2017 | 4,581.26 | 0.62% |
| 05/02/2017 | 4,552.88 | -0.11% |
| 05/01/2017 | 4,558.09 | 0.79% |
| < ADX ABU Dhabi 2017-04ADX ABU Dhabi 2017-06 > | ||