Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,566.32 | -0.03% |
| 04/27/2017 | 1,566.77 | -0.04% |
| 04/26/2017 | 1,567.47 | 0.33% |
| 04/25/2017 | 1,562.27 | -0.15% |
| 04/24/2017 | 1,564.66 | -0.34% |
| 04/21/2017 | 1,570.02 | 0.24% |
| 04/20/2017 | 1,566.28 | -0.06% |
| 04/19/2017 | 1,567.19 | -0.46% |
| 04/18/2017 | 1,574.42 | -0.09% |
| 04/17/2017 | 1,575.91 | -0.85% |
| 04/12/2017 | 1,589.50 | 0.42% |
| 04/11/2017 | 1,582.78 | 0.10% |
| 04/10/2017 | 1,581.19 | -0.15% |
| 04/07/2017 | 1,583.53 | 0.09% |
| 04/05/2017 | 1,582.12 | -0.11% |
| 04/04/2017 | 1,583.82 | 0.19% |
| 04/03/2017 | 1,580.86 | 0.37% |
| 03/31/2017 | 1,575.11 | -0.30% |
| 03/30/2017 | 1,579.88 | 0.31% |
| 03/29/2017 | 1,574.97 | -0.11% |
| 03/28/2017 | 1,576.72 | 0.40% |
| < SET 2017-03SET 2017-05 > | ||