Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,510.24 | 0.87% |
| 11/29/2016 | 1,497.18 | -0.24% |
| 11/28/2016 | 1,500.78 | 0.03% |
| 11/25/2016 | 1,500.40 | 0.69% |
| 11/24/2016 | 1,490.11 | -0.42% |
| 11/23/2016 | 1,496.36 | 0.72% |
| 11/22/2016 | 1,485.68 | 0.50% |
| 11/21/2016 | 1,478.30 | 0.30% |
| 11/18/2016 | 1,473.86 | 0.00% |
| 11/17/2016 | 1,473.85 | -0.05% |
| 11/16/2016 | 1,474.64 | -0.12% |
| 11/15/2016 | 1,476.46 | 0.49% |
| 11/14/2016 | 1,469.23 | -1.69% |
| 11/11/2016 | 1,494.53 | -1.30% |
| 11/10/2016 | 1,514.26 | 0.32% |
| 11/09/2016 | 1,509.43 | -0.03% |
| 11/08/2016 | 1,509.84 | 0.50% |
| 11/07/2016 | 1,502.27 | 1.12% |
| 11/04/2016 | 1,485.70 | -0.49% |
| 11/03/2016 | 1,493.08 | -0.37% |
| 11/02/2016 | 1,498.65 | -0.39% |
| 11/01/2016 | 1,504.52 | 0.59% |
| < SET 2016-10SET 2016-12 > | ||