Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 10,040.72 | -0.61% |
| 05/26/2017 | 10,101.95 | -0.06% |
| 05/25/2017 | 10,108.49 | 0.64% |
| 05/24/2017 | 10,044.42 | 0.37% |
| 05/23/2017 | 10,007.84 | 0.11% |
| 05/22/2017 | 9,997.26 | 0.50% |
| 05/19/2017 | 9,947.62 | -0.22% |
| 05/18/2017 | 9,969.45 | -0.44% |
| 05/17/2017 | 10,013.67 | -0.18% |
| 05/16/2017 | 10,031.49 | -0.05% |
| 05/15/2017 | 10,036.82 | 0.50% |
| 05/12/2017 | 9,986.82 | -0.15% |
| 05/11/2017 | 10,001.48 | 0.33% |
| 05/10/2017 | 9,968.32 | 0.53% |
| 05/09/2017 | 9,915.48 | -0.22% |
| 05/08/2017 | 9,937.25 | 0.38% |
| 05/05/2017 | 9,899.94 | -0.68% |
| 05/04/2017 | 9,967.64 | 0.12% |
| 05/03/2017 | 9,955.33 | 0.14% |
| 05/02/2017 | 9,941.27 | 0.70% |
| 04/28/2017 | 9,872.00 | 0.12% |
| < TAIEX 2017-04TAIEX 2017-06 > | ||