Historical Prices: VISCOFAN
| 06/30/2017 | 51.800 | -0.02% | 52.290 | 51.480 | |
| 06/29/2017 | 51.810 | -1.58% | 52.840 | 51.430 | |
| 06/28/2017 | 52.640 | 0.23% | 52.900 | 52.250 | |
| 06/27/2017 | 52.520 | -1.37% | 53.200 | 52.430 | |
| 06/26/2017 | 53.250 | 0.36% | 53.700 | 53.240 | |
| 06/23/2017 | 53.060 | -1.49% | 53.670 | 53.040 | |
| 06/22/2017 | 53.860 | -0.90% | 54.450 | 53.820 | |
| 06/21/2017 | 54.350 | -0.15% | 54.570 | 53.880 | |
| 06/20/2017 | 54.430 | 0.11% | 55.070 | 54.300 | |
| 06/19/2017 | 54.370 | -0.46% | 55.300 | 54.230 | |
| 06/16/2017 | 54.620 | 1.94% | 55.000 | 53.790 | |
| 06/15/2017 | 53.580 | -0.91% | 54.050 | 53.150 | |
| 06/14/2017 | 54.070 | 0.75% | 54.600 | 53.580 | |
| 06/13/2017 | 53.670 | 1.07% | 53.940 | 52.710 | |
| 06/12/2017 | 53.100 | -0.86% | 53.680 | 52.660 | |
| 06/09/2017 | 53.560 | -0.37% | 53.970 | 53.070 | |
| 06/08/2017 | 53.760 | -0.67% | 54.490 | 53.570 | |
| 06/07/2017 | 54.120 | -0.39% | 54.310 | 53.970 | |
| 06/06/2017 | 54.330 | -1.45% | 54.330 | 53.730 | |
| 06/05/2017 | 55.130 | -0.07% | 55.680 | 54.890 | |
| 06/02/2017 | 55.170 | 0.95% | 55.310 | 54.590 | |
| 06/01/2017 | 54.650 | 0.40% | 55.060 | 54.280 | |
