Historical Prices: TEC.REUNIDAS
| 05/31/2017 | 34.290 | -1.48% | 34.890 | 34.070 | |
| 05/30/2017 | 34.805 | 0.16% | 35.000 | 34.420 | |
| 05/29/2017 | 34.750 | 1.27% | 34.760 | 34.035 | |
| 05/26/2017 | 34.315 | -3.43% | 35.795 | 34.055 | |
| 05/25/2017 | 35.535 | -1.59% | 36.390 | 35.535 | |
| 05/24/2017 | 36.110 | 0.10% | 36.115 | 35.820 | |
| 05/23/2017 | 36.075 | -0.07% | 36.255 | 35.850 | |
| 05/22/2017 | 36.100 | -0.58% | 36.455 | 36.050 | |
| 05/19/2017 | 36.310 | 0.41% | 36.510 | 36.070 | |
| 05/18/2017 | 36.160 | -2.34% | 36.810 | 35.620 | |
| 05/17/2017 | 37.025 | -1.23% | 37.580 | 36.825 | |
| 05/16/2017 | 37.485 | 0.98% | 37.660 | 37.135 | |
| 05/15/2017 | 37.120 | 1.75% | 37.350 | 36.570 | |
| 05/12/2017 | 36.480 | 0.12% | 37.115 | 36.265 | |
| 05/11/2017 | 36.435 | -1.09% | 37.115 | 36.290 | |
| 05/10/2017 | 36.835 | -0.35% | 36.950 | 36.515 | |
| 05/09/2017 | 36.965 | -0.04% | 37.465 | 36.880 | |
| 05/08/2017 | 36.980 | 0.85% | 37.200 | 36.555 | |
| 05/05/2017 | 36.670 | 1.17% | 36.800 | 36.010 | |
| 05/04/2017 | 36.245 | -0.66% | 36.670 | 36.205 | |
| 05/03/2017 | 36.485 | -0.04% | 36.500 | 36.195 | |
| 05/02/2017 | 36.500 | 0.41% | 36.680 | 36.205 | |
