Historical Prices: TEC.REUNIDAS
| 02/28/2017 | 36.600 | 3.38% | 36.850 | 35.550 | |
| 02/27/2017 | 35.405 | -1.27% | 36.095 | 35.360 | |
| 02/24/2017 | 35.860 | -0.98% | 36.255 | 35.655 | |
| 02/23/2017 | 36.215 | -1.42% | 36.675 | 36.215 | |
| 02/21/2017 | 36.735 | -0.50% | 36.875 | 36.410 | |
| 02/20/2017 | 36.920 | 1.12% | 37.045 | 36.560 | |
| 02/17/2017 | 36.510 | -1.28% | 37.080 | 36.310 | |
| 02/16/2017 | 36.985 | -0.63% | 37.265 | 36.850 | |
| 02/15/2017 | 37.220 | 0.03% | 37.440 | 37.125 | |
| 02/14/2017 | 37.210 | 0.03% | 37.300 | 36.890 | |
| 02/13/2017 | 37.200 | 0.40% | 37.390 | 36.985 | |
| 02/10/2017 | 37.050 | 0.94% | 37.125 | 36.490 | |
| 02/09/2017 | 36.705 | 1.07% | 36.710 | 36.030 | |
| 02/08/2017 | 36.315 | -2.94% | 36.950 | 36.100 | |
| 02/06/2017 | 37.415 | 1.29% | 38.140 | 37.050 | |
| 02/03/2017 | 36.940 | -0.40% | 37.180 | 36.610 | |
| 02/02/2017 | 37.090 | 0.47% | 37.430 | 36.740 | |
| 02/01/2017 | 36.915 | 0.59% | 37.010 | 36.430 | |
| 01/31/2017 | 36.700 | -1.25% | 37.280 | 36.650 | |
| 01/30/2017 | 37.165 | -0.84% | 37.585 | 37.105 | |
| 01/27/2017 | 37.480 | -0.08% | 37.640 | 37.050 | |
| 01/26/2017 | 37.510 | 0.47% | 37.735 | 37.440 | |
