Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.770.49%-15.07%-12.94%-26.16%08/21/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2017-07
08/21/201728.7700.49%28.94028.410
08/18/201728.6301.35%28.76028.040
08/17/201728.250-0.74%28.44527.925
08/16/201728.4600.28%28.65028.380
08/15/201728.380-1.25%28.73028.095
08/14/201728.7400.31%29.00528.740
08/11/201728.650-1.21%29.07528.530
08/10/201729.000-0.38%29.23028.800
08/09/201729.110-0.67%29.49529.010
08/08/201729.305-0.66%29.60029.015
08/07/201729.500-3.61%31.00029.460
08/04/201730.6053.59%31.25029.250
08/03/201729.545-0.92%30.20029.205
08/02/201729.8200.20%30.20029.655
08/01/201729.760-0.68%30.16529.030
07/31/201729.965-3.43%31.03029.965
07/28/201731.030-7.05%33.93030.755
07/27/201733.385-1.33%34.13533.330
07/26/201733.8351.26%33.83533.415
07/25/201733.4150.36%33.58033.085
07/24/201733.295-1.71%33.82033.255
07/21/201733.875-1.48%34.53033.765
Chart: TEC.REUNIDAS