Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
37.010.30%-3.73%21.03%-5.02%01/23/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2016-12
01/23/201737.0100.30%37.07036.805
01/20/201736.9000.41%37.05536.650
01/19/201736.750-0.80%37.25036.745
01/18/201737.045-0.26%37.54536.550
01/17/201737.140-2.02%37.85037.060
01/16/201737.9050.72%38.12037.505
01/13/201737.635-2.17%38.51537.450
01/12/201738.470-0.34%38.89538.370
01/11/201738.600-0.80%38.95538.535
01/10/201738.9100.17%39.57038.845
01/09/201738.845-0.17%39.00038.535
01/06/201738.9101.10%38.91038.350
01/05/201738.4850.51%38.62037.755
01/04/201738.290-0.94%38.82038.160
01/03/201738.655-0.60%39.00038.200
01/02/201738.890-0.19%38.99538.795
12/30/201638.965-0.09%39.06538.730
12/29/201639.000-0.03%39.01538.760
12/28/201639.0100.57%39.27038.635
12/27/201638.7900.90%38.79038.200
12/23/201638.445-0.45%38.95038.330
12/22/201638.6201.10%38.72038.020
Chart: TEC.REUNIDAS