Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
36.35-1.72%-1.26%23.37%-6.71%04/28/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2017-03
04/28/201736.350-1.72%37.16536.190
04/27/201736.985-3.03%37.92036.955
04/26/201738.1401.37%38.18037.450
04/25/201737.6250.40%37.62536.995
04/24/201737.4750.93%38.20037.105
04/21/201737.130-0.55%37.50036.945
04/20/201737.335-0.57%37.98037.220
04/19/201737.550-0.40%37.91537.415
04/18/201737.700-0.45%38.05037.425
04/13/201737.870-0.99%38.26537.690
04/12/201738.2500.26%38.67538.160
04/11/201738.1502.68%38.29037.050
04/10/201737.155-0.75%37.43037.035
04/07/201737.4350.38%37.43537.130
04/06/201737.2950.08%37.40036.665
04/05/201737.2650.19%37.45036.500
04/04/201737.1950.85%37.20536.665
04/03/201736.880-0.19%37.35036.830
03/31/201736.950-0.54%37.05036.660
03/30/201737.1500.91%37.15536.900
03/29/201736.815037.09536.575
03/28/201736.8151.78%36.92536.245
Chart: TEC.REUNIDAS