Historical Prices: TEC.REUNIDAS
| 05/10/2024 | 9.730 | 2.42% | 9.745 | 9.420 | 9.500 |
| 05/09/2024 | 9.500 | -1.76% | 9.645 | 9.370 | 9.670 |
| 05/08/2024 | 9.670 | 1.10% | 9.680 | 9.515 | 9.565 |
| 05/07/2024 | 9.565 | 3.57% | 9.640 | 9.280 | 9.235 |
| 05/06/2024 | 9.235 | 0.05% | 9.490 | 9.220 | 9.230 |
| 05/03/2024 | 9.230 | -0.22% | 9.295 | 9.195 | 9.250 |
| 05/02/2024 | 9.250 | -0.64% | 9.350 | 9.175 | 9.310 |
| 04/30/2024 | 9.310 | -2.41% | 9.600 | 9.160 | 9.540 |
| 04/29/2024 | 9.540 | 3.41% | 9.540 | 9.200 | 9.225 |
| 04/26/2024 | 9.225 | 1.82% | 9.335 | 9.100 | 9.060 |
| 04/25/2024 | 9.060 | -2.79% | 9.330 | 8.940 | 9.320 |
| 04/24/2024 | 9.320 | 0.81% | 9.490 | 9.200 | 9.245 |
| 04/23/2024 | 9.245 | 1.99% | 9.270 | 9.025 | 9.065 |
| 04/22/2024 | 9.065 | 0.11% | 9.085 | 8.955 | 9.055 |
| 04/19/2024 | 9.055 | 1.29% | 9.070 | 8.620 | 8.940 |
| 04/18/2024 | 8.940 | 1.19% | 8.990 | 8.780 | 8.835 |
| 04/17/2024 | 8.835 | 3.45% | 8.930 | 8.610 | 8.540 |
| 04/16/2024 | 8.540 | -4.15% | 8.850 | 8.510 | 8.910 |
| 04/15/2024 | 8.910 | -3.99% | 9.375 | 8.845 | 9.280 |
| 04/12/2024 | 9.280 | -0.05% | 9.545 | 9.180 | 9.285 |
| 04/11/2024 | 9.285 | 1.20% | 9.450 | 9.000 | 9.175 |
| 04/10/2024 | 9.175 | 7.88% | 9.245 | 8.500 | 8.505 |
