Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
34.481.03%0.48%39.96%-11.51%06/27/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2017-05
06/27/201734.4801.03%34.75034.130
06/26/201734.1301.02%34.77033.860
06/23/201733.785-0.22%33.90033.500
06/22/201733.8600.13%33.93533.165
06/21/201733.8150.68%33.95033.030
06/20/201733.585-1.83%34.34033.520
06/19/201734.2100.09%34.46034.005
06/16/201734.1800.65%34.25533.870
06/15/201733.960-1.18%34.81533.905
06/14/201734.365-0.97%34.92034.365
06/13/201734.7001.43%34.74533.975
06/12/201734.2101.45%34.55033.670
06/09/201733.720-0.94%34.03533.610
06/08/201734.040-0.22%34.19533.740
06/07/201734.1150.93%34.52533.700
06/06/201733.800-0.65%34.03033.605
06/05/201734.0200.44%34.06533.715
06/02/201733.870-1.81%34.52533.750
06/01/201734.4950.60%34.49534.015
05/31/201734.290-1.48%34.89034.070
05/30/201734.8050.16%35.00034.420
05/29/201734.7501.27%34.76034.035
Chart: TEC.REUNIDAS