Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
35.77-2.79%9.11%2.03%2.63%12/07/2016
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2016-11
12/07/201635.765-2.79%36.61035.330
12/06/201636.7903.47%36.87035.615
12/05/201635.555-1.43%36.45035.490
12/02/201636.0702.52%36.78034.975
12/01/201635.1851.27%35.22534.680
11/30/201634.7452.18%34.81033.885
11/29/201634.005-0.45%34.26533.86034.160
11/28/201634.1600.28%34.16033.60034.065
11/25/201634.065-0.39%34.20033.93534.200
11/24/201634.200-0.19%34.31033.96034.265
11/23/201634.265-0.90%34.54034.08534.575
11/22/201634.5751.69%34.80034.13034.000
11/21/201634.0000.82%34.00033.26533.725
11/18/201633.7250.81%34.01533.34533.455
11/17/201633.4551.26%33.49532.97033.040
11/16/201633.040-0.91%33.64532.84533.345
11/15/201633.3453.11%33.40032.15532.340
11/14/201632.3400.73%32.82531.72032.105
11/11/201632.105-4.87%33.95531.95533.750
11/10/201633.7503.77%34.65533.30032.525
11/09/201632.5250.40%32.64031.21532.395
11/08/201632.395-1.17%33.08532.23032.780
Chart: TEC.REUNIDAS