Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
36.821.78%0.59%48.36%-5.52%03/28/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2017-02
03/28/201736.8151.78%36.92536.245
03/27/201736.170-1.51%36.83536.170
03/24/201736.725-0.85%37.03036.565
03/23/201737.0401.93%37.04036.395
03/22/201736.340-1.29%36.64536.160
03/21/201736.8150.07%37.30036.705
03/20/201736.7900.60%36.86536.255
03/17/201736.570-0.20%36.74536.390
03/16/201736.645-0.42%37.18036.550
03/15/201736.8000.67%36.91036.320
03/14/201736.555-2.52%37.58536.435
03/13/201737.5000.68%37.89037.110
03/10/201737.2451.13%37.87036.960
03/09/201736.8300.22%36.98536.300
03/08/201736.7500.57%36.88036.430
03/07/201736.5400.70%36.78536.150
03/06/201736.285-1.39%36.83036.285
03/03/201736.795-0.04%36.93036.500
03/02/201736.810-1.50%37.53036.790
03/01/201737.3702.10%37.72036.755
02/28/201736.6003.38%36.85035.550
02/27/201735.405-1.27%36.09535.360
Chart: TEC.REUNIDAS