Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
36.74-0.50%-0.45%56.05%-5.72%02/21/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2017-01
02/21/201736.735-0.50%36.87536.410
02/20/201736.9201.12%37.04536.560
02/17/201736.510-1.28%37.08036.310
02/16/201736.985-0.63%37.26536.850
02/15/201737.2200.03%37.44037.125
02/14/201737.2100.03%37.30036.890
02/13/201737.2000.40%37.39036.985
02/10/201737.0500.94%37.12536.490
02/09/201736.7051.07%36.71036.030
02/08/201736.315-2.94%36.95036.100
02/06/201737.4151.29%38.14037.050
02/03/201736.940-0.40%37.18036.610
02/02/201737.0900.47%37.43036.740
02/01/201736.9150.59%37.01036.430
01/31/201736.700-1.25%37.28036.650
01/30/201737.165-0.84%37.58537.105
01/27/201737.480-0.08%37.64037.050
01/26/201737.5100.47%37.73537.440
01/25/201737.3350.53%37.76537.255
01/24/201737.1400.35%37.24536.725
01/23/201737.0100.30%37.07036.805
01/20/201736.9000.41%37.05536.650
Chart: TEC.REUNIDAS