Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
34.32-3.43%-10.03%19.29%-11.93%05/26/2017
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Min.Open
< TEC.REUNIDAS 2017-04
05/26/201734.315-3.43%35.79534.055
05/25/201735.535-1.59%36.39035.535
05/24/201736.1100.10%36.11535.820
05/23/201736.075-0.07%36.25535.850
05/22/201736.100-0.58%36.45536.050
05/19/201736.3100.41%36.51036.070
05/18/201736.160-2.34%36.81035.620
05/17/201737.025-1.23%37.58036.825
05/16/201737.4850.98%37.66037.135
05/15/201737.1201.75%37.35036.570
05/12/201736.4800.12%37.11536.265
05/11/201736.435-1.09%37.11536.290
05/10/201736.835-0.35%36.95036.515
05/09/201736.965-0.04%37.46536.880
05/08/201736.9800.85%37.20036.555
05/05/201736.6701.17%36.80036.010
05/04/201736.245-0.66%36.67036.205
05/03/201736.485-0.04%36.50036.195
05/02/201736.5000.41%36.68036.205
04/28/201736.350-1.72%37.16536.190
04/27/201736.985-3.03%37.92036.955
04/26/201738.1401.37%38.18037.450
Chart: TEC.REUNIDAS