Skip to main content
- Global Stock Market Indexes
| 6.95 | 0.65% | -0.46% | 57.04% | 290.17% | 06/30/2017 |
Historical Prices: IAG
| 06/30/2017 | 6.949 | 0.65% | 7.087 | 6.878 | |
| 06/29/2017 | 6.904 | -3.91% | 7.114 | 6.904 | |
| 06/28/2017 | 7.185 | 4.66% | 7.198 | 6.812 | |
| 06/27/2017 | 6.865 | -0.85% | 7.010 | 6.830 | |
| 06/26/2017 | 6.924 | 1.51% | 6.998 | 6.833 | |
| 06/23/2017 | 6.821 | 0.75% | 6.823 | 6.713 | |
| 06/22/2017 | 6.770 | -1.41% | 6.861 | 6.760 | |
| 06/21/2017 | 6.867 | 2.48% | 6.867 | 6.670 | |
| 06/20/2017 | 6.701 | -1.44% | 6.860 | 6.701 | |
| 06/19/2017 | 6.799 | 1.24% | 6.830 | 6.759 | |
| 06/16/2017 | 6.716 | 0.27% | 6.782 | 6.688 | |
| 06/15/2017 | 6.698 | -2.40% | 6.827 | 6.595 | |
| 06/14/2017 | 6.863 | 0.13% | 6.926 | 6.780 | |
| 06/13/2017 | 6.854 | 2.84% | 6.877 | 6.697 | |
| 06/12/2017 | 6.665 | -0.02% | 6.695 | 6.602 | |
| 06/09/2017 | 6.666 | -2.67% | 6.701 | 6.539 | |
| 06/08/2017 | 6.849 | 0.90% | 6.874 | 6.780 | |
| 06/07/2017 | 6.788 | 1.16% | 6.811 | 6.696 | |
| 06/06/2017 | 6.710 | -1.54% | 6.826 | 6.703 | |
| 06/05/2017 | 6.815 | -2.03% | 6.903 | 6.803 | |
| 06/02/2017 | 6.956 | 0.67% | 7.039 | 6.926 | |
| 06/01/2017 | 6.910 | -0.42% | 7.029 | 6.905 | |
