Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.011.11%5.52%-11.43%17.08%02/17/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-01
02/17/20176.0051.11%6.0055.837
02/16/20175.9390.32%6.1205.895
02/15/20175.92005.9485.881
02/14/20175.9201.49%5.9225.801
02/13/20175.8332.19%5.8505.730
02/10/20175.708-0.61%5.7885.684
02/09/20175.7432.03%5.7685.605
02/08/20175.6292.27%5.6895.521
02/06/20175.504-1.99%5.6495.504
02/03/20175.6160.16%5.6905.600
02/02/20175.607-2.04%5.7045.584
02/01/20175.7243.14%5.7465.580
01/31/20175.550-2.51%5.7205.550
01/30/20175.693-2.50%5.8305.673
01/27/20175.8390.79%5.9805.762
01/26/20175.793-0.65%5.8755.776
01/25/20175.8312.68%5.8415.679
01/24/20175.679-0.61%5.7005.513
01/23/20175.7140.23%5.7555.653
01/20/20175.7010.30%5.7305.643
01/19/20175.6840.69%5.7105.588
01/18/20175.645-0.81%5.7045.562
Chart: IAG