Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.661.87%7.73%-6.11%29.81%04/28/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-03
04/28/20176.6581.87%6.6686.442
04/27/20176.536-1.76%6.6576.486
04/26/20176.6530.77%6.6616.561
04/25/20176.602-1.45%6.6986.586
04/24/20176.6993.40%6.6996.495
04/21/20176.479-0.14%6.5186.441
04/20/20176.488-0.08%6.5286.436
04/19/20176.4933.24%6.5126.276
04/18/20176.289-1.19%6.4206.228
04/13/20176.3650.78%6.3686.240
04/12/20176.316-0.33%6.4256.305
04/11/20176.3372.01%6.4766.169
04/10/20176.2121.40%6.2716.094
04/07/20176.126-0.76%6.1846.089
04/06/20176.1730.62%6.1766.051
04/05/20176.1350.05%6.1836.092
04/04/20176.132-0.54%6.1906.127
04/03/20176.165-0.56%6.2326.154
03/31/20176.2001.32%6.2006.101
03/30/20176.119-0.29%6.1596.100
03/29/20176.137-0.70%6.1986.085
03/28/20176.180-0.05%6.2406.123
Chart: IAG