Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.94-1.28%1.25%-40.38%-40.33%12/02/2016
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2016-11
12/02/20164.938-1.28%4.9974.930
12/01/20165.002-2.29%5.1154.977
11/30/20165.119-2.35%5.2565.062
11/29/20165.2422.58%5.2585.0765.110
11/28/20165.110-1.26%5.1795.0625.175
11/25/20165.175-0.37%5.2205.1305.194
11/24/20165.194-2.09%5.3625.1795.305
11/23/20165.305-0.15%5.4035.2805.313
11/22/20165.3132.15%5.3355.2315.201
11/21/20165.2010.23%5.2275.0925.189
11/18/20165.189-0.54%5.2805.1565.217
11/17/20165.2170.95%5.2255.1425.168
11/16/20165.168-1.47%5.3005.1305.245
11/15/20165.2452.48%5.2515.0815.118
11/14/20165.1180.59%5.1955.0975.088
11/11/20165.0881.82%5.1455.0074.997
11/10/20164.997-0.77%5.1704.9815.036
11/09/20165.0361.76%5.0364.5404.949
11/08/20164.949-0.76%5.0684.9024.987
11/07/20164.9872.07%5.0034.8814.886
11/04/20164.886-2.98%5.0474.8085.036
11/03/20165.0363.26%5.1174.8544.877
Chart: IAG