Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.820.75%-2.04%-0.58%32.99%06/23/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-05
06/23/20176.8210.75%6.8236.713
06/22/20176.770-1.41%6.8616.760
06/21/20176.8672.48%6.8676.670
06/20/20176.701-1.44%6.8606.701
06/19/20176.7991.24%6.8306.759
06/16/20176.7160.27%6.7826.688
06/15/20176.698-2.40%6.8276.595
06/14/20176.8630.13%6.9266.780
06/13/20176.8542.84%6.8776.697
06/12/20176.665-0.02%6.6956.602
06/09/20176.666-2.67%6.7016.539
06/08/20176.8490.90%6.8746.780
06/07/20176.7881.16%6.8116.696
06/06/20176.710-1.54%6.8266.703
06/05/20176.815-2.03%6.9036.803
06/02/20176.9560.67%7.0396.926
06/01/20176.910-0.42%7.0296.905
05/31/20176.939-0.60%7.0346.922
05/30/20176.9812.35%6.9816.764
05/29/20176.821-2.78%6.8676.750
05/26/20177.016-1.46%7.1007.002
05/25/20177.1201.04%7.1237.031
Chart: IAG