Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.693.77%3.68%-21.00%10.96%01/17/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2016-12
01/17/20175.6913.77%5.7225.440
01/16/20175.484-2.33%5.5775.443
01/13/20175.6152.20%5.6165.490
01/12/20175.494-1.03%5.6045.489
01/11/20175.5510.69%5.6495.489
01/10/20175.5132.30%5.5135.283
01/09/20175.389-0.99%5.4855.322
01/06/20175.443-0.75%5.5605.411
01/05/20175.4843.88%5.4845.202
01/04/20175.2790.51%5.2825.212
01/03/20175.252-0.10%5.2985.230
01/02/20175.2572.50%5.2775.136
12/30/20165.129-0.85%5.1835.100
12/29/20165.173-1.01%5.2615.150
12/28/20165.226-0.85%5.2935.203
12/27/20165.271-1.44%5.3595.271
12/23/20165.3480.87%5.3645.294
12/22/20165.302-0.80%5.3615.256
12/21/20165.345-0.60%5.4075.309
12/20/20165.377-0.44%5.4605.362
12/19/20165.401-1.60%5.5035.363
12/16/20165.4891.84%5.4995.275
Chart: IAG