Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.92-0.10%-3.34%52.39%34.92%08/16/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-07
08/16/20176.920-0.10%6.9996.880
08/15/20176.9272.42%6.9276.769
08/14/20176.7631.68%6.7716.650
08/11/20176.651-1.69%6.7286.584
08/10/20176.765-0.47%6.8266.735
08/09/20176.797-1.31%6.9106.731
08/08/20176.8870.19%6.8976.804
08/07/20176.8740.20%6.8846.796
08/04/20176.8601.93%6.8846.690
08/03/20176.7300.96%6.7406.615
08/02/20176.666-0.45%6.8036.623
08/01/20176.6963.64%6.7406.475
07/31/20176.461-2.55%6.6416.461
07/28/20176.630-0.29%6.8656.503
07/27/20176.6490.06%6.7206.614
07/26/20176.6451.17%6.6476.507
07/25/20176.5680.41%6.6296.483
07/24/20176.541-0.53%6.5576.370
07/21/20176.576-0.99%6.7756.472
07/20/20176.642-5.20%7.0506.614
07/19/20177.0060.24%7.0676.852
07/18/20176.989-1.51%7.0856.902
Chart: IAG