Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.58-0.99%-4.24%35.17%28.21%07/21/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-06
07/21/20176.576-0.99%6.7756.472
07/20/20176.642-5.20%7.0506.614
07/19/20177.0060.24%7.0676.852
07/18/20176.989-1.51%7.0856.902
07/17/20177.096-0.88%7.1707.076
07/14/20177.1590.93%7.1677.079
07/13/20177.0930.82%7.1057.038
07/12/20177.0350.31%7.0506.942
07/11/20177.013-1.97%7.1917.004
07/10/20177.1540.70%7.1977.115
07/07/20177.1041.51%7.1096.977
07/06/20176.9980.97%7.0006.863
07/05/20176.931-0.37%6.9986.916
07/04/20176.9570.78%7.0096.883
07/03/20176.903-0.66%7.0736.902
06/30/20176.9490.65%7.0876.878
06/29/20176.904-3.91%7.1146.904
06/28/20177.1854.66%7.1986.812
06/27/20176.865-0.85%7.0106.830
06/26/20176.9241.51%6.9986.833
06/23/20176.8210.75%6.8236.713
06/22/20176.770-1.41%6.8616.760
Chart: IAG