Skip to main content
- Global Stock Market Indexes
| 2.11 | -1.03% | 3.88% | 18.13% | 18.70% | 05/09/2024 |
Historical Prices: IAG
| 05/09/2024 | 2.114 | -1.03% | 2.138 | 2.105 | 2.136 |
| 05/08/2024 | 2.136 | 3.19% | 2.140 | 2.075 | 2.070 |
| 05/07/2024 | 2.070 | -2.95% | 2.150 | 2.025 | 2.133 |
| 05/06/2024 | 2.133 | 2.50% | 2.137 | 2.085 | 2.081 |
| 05/03/2024 | 2.081 | -0.24% | 2.114 | 2.075 | 2.086 |
| 05/02/2024 | 2.086 | 1.61% | 2.086 | 2.036 | 2.053 |
| 04/30/2024 | 2.053 | -0.87% | 2.075 | 2.042 | 2.071 |
| 04/29/2024 | 2.071 | 0.78% | 2.076 | 2.040 | 2.055 |
| 04/26/2024 | 2.055 | 0.15% | 2.082 | 2.055 | 2.052 |
| 04/25/2024 | 2.052 | -0.39% | 2.079 | 2.028 | 2.060 |
| 04/24/2024 | 2.060 | 0.49% | 2.073 | 2.042 | 2.050 |
| 04/23/2024 | 2.050 | 0.84% | 2.079 | 2.044 | 2.033 |
| 04/22/2024 | 2.033 | 3.30% | 2.040 | 1.994 | 1.968 |
| 04/19/2024 | 1.968 | -0.66% | 1.986 | 1.891 | 1.981 |
| 04/18/2024 | 1.981 | 5.54% | 1.981 | 1.899 | 1.877 |
| 04/17/2024 | 1.877 | 1.71% | 1.885 | 1.844 | 1.846 |
| 04/16/2024 | 1.846 | -1.91% | 1.869 | 1.834 | 1.882 |
| 04/15/2024 | 1.882 | -1.03% | 1.940 | 1.870 | 1.901 |
| 04/12/2024 | 1.901 | -3.65% | 2.008 | 1.889 | 1.973 |
| 04/11/2024 | 1.973 | -3.85% | 2.049 | 1.956 | 2.052 |
| 04/10/2024 | 2.052 | 0.84% | 2.107 | 2.025 | 2.035 |
| 04/09/2024 | 2.035 | -0.59% | 2.065 | 2.030 | 2.047 |
