Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.350.84%6.26%-9.24%23.86%03/23/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-02
03/23/20176.3530.84%6.3786.310
03/22/20176.300-2.72%6.4266.274
03/21/20176.476-0.49%6.5626.435
03/20/20176.508-0.82%6.5896.500
03/17/20176.562-0.26%6.6306.511
03/16/20176.5791.86%6.5796.445
03/15/20176.4591.56%6.4596.362
03/14/20176.360-1.90%6.4716.344
03/13/20176.4830.12%6.5136.442
03/10/20176.475-1.60%6.5906.430
03/09/20176.5803.92%6.5896.367
03/08/20176.3320.86%6.3796.212
03/07/20176.278-1.20%6.3686.260
03/06/20176.3540.46%6.4356.279
03/03/20176.325-0.41%6.3506.272
03/02/20176.351-1.06%6.3916.312
03/01/20176.4192.18%6.4976.309
02/28/20176.2822.03%6.3106.182
02/27/20176.157-1.11%6.3336.101
02/24/20176.2264.13%6.2406.050
02/23/20175.979-1.09%6.0025.880
02/21/20176.0450.82%6.0605.980
Chart: IAG