Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.960.65%7.47%3.23%35.76%05/23/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-04
05/23/20176.9630.65%6.9946.861
05/22/20176.9180.07%6.9406.890
05/19/20176.9130.10%7.0036.898
05/18/20176.9060.33%6.9366.751
05/17/20176.883-1.13%6.9906.865
05/16/20176.962-1.37%7.0116.905
05/15/20177.059-0.14%7.1217.011
05/12/20177.069-0.39%7.2137.053
05/11/20177.097-2.35%7.2557.085
05/10/20177.2680.32%7.3157.192
05/09/20177.2450.72%7.2557.120
05/08/20177.1930.86%7.2037.085
05/05/20177.1325.69%7.2006.824
05/04/20176.7482.44%6.7736.580
05/03/20176.587-0.51%6.6406.550
05/02/20176.621-0.56%6.6676.471
04/28/20176.6581.87%6.6686.442
04/27/20176.536-1.76%6.6576.486
04/26/20176.6530.77%6.6616.561
04/25/20176.602-1.45%6.6986.586
04/24/20176.6993.40%6.6996.495
04/21/20176.479-0.14%6.5186.441
Chart: IAG