IBEX 35: REPSOL December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.42	-0.45%	6.51%	30.29%	-0.22%	12/30/2016

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.
12/30/2016	13.420	-0.45%	13.500	13.390
12/29/2016	13.480	0.60%	13.540	13.375
12/28/2016	13.400	-0.56%	13.530	13.400
12/27/2016	13.475	0.30%	13.900	13.385
12/23/2016	13.435	0.11%	13.510	13.375
12/22/2016	13.420	-0.37%	13.495	13.310
12/21/2016	13.470	-0.96%	13.600	13.400
12/20/2016	13.600	1.72%	13.675	13.360
12/19/2016	13.370	-3.29%	13.585	13.310
12/16/2016	13.825	3.99%	13.865	13.360
12/15/2016	13.295	0.72%	13.315	13.050
12/14/2016	13.200	0.08%	13.300	13.135
12/13/2016	13.190	0.57%	13.190	13.035
12/12/2016	13.115	1.63%	13.285	13.085
12/09/2016	12.905	-1.60%	13.105	12.875
12/08/2016	13.115	1.00%	13.250	12.935
12/07/2016	12.985	0.66%	13.065	12.910
12/06/2016	12.900	-0.04%	12.960	12.840
12/05/2016	12.905	1.18%	12.935	12.670
12/02/2016	12.755	-1.09%	12.875	12.700
12/01/2016	12.895	2.34%	12.970	12.750
11/30/2016	12.600	4.30%	12.760	12.105
< REPSOL 2016-11REPSOL 2017-01 >

Chart: REPSOL