IBEX 35: GRIFOLS CL.A October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.01	-0.50%	-6.10%	-57.30%	76.74%	10/31/2016

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
10/31/2016	18.010	-0.50%	18.120	17.915
10/28/2016	18.100	-0.22%	18.245	18.000
10/27/2016	18.140	-0.33%	18.295	18.050
10/26/2016	18.200	-0.79%	18.415	18.140
10/25/2016	18.345	-1.87%	18.730	18.280
10/24/2016	18.695	-0.58%	18.975	18.655
10/21/2016	18.805	-0.56%	19.000	18.795
10/20/2016	18.910	0.61%	18.950	18.700
10/19/2016	18.795	-0.63%	18.975	18.710
10/18/2016	18.915	0.93%	18.915	18.705
10/17/2016	18.740	-0.50%	18.790	18.670
10/14/2016	18.835	1.13%	18.835	18.555
10/13/2016	18.625	-0.83%	18.685	18.500
10/12/2016	18.780	-1.68%	19.100	18.750
10/11/2016	19.100	-1.04%	19.325	19.100
10/10/2016	19.300	1.58%	19.315	18.910
10/07/2016	19.000	-0.68%	19.160	18.950
10/06/2016	19.130	0.68%	19.200	18.920
10/05/2016	19.000	-0.60%	19.100	18.880
10/04/2016	19.115	0.79%	19.155	18.930
10/03/2016	18.965	-1.12%	19.225	18.940
09/30/2016	19.180	-0.13%	19.300	18.880
< GRIFOLS CL.A 2016-09GRIFOLS CL.A 2016-11 >

Chart: GRIFOLS CL.A