Historical Prices: INDITEX
| 02/28/2017 | 30.320 | 1.24% | 30.470 | 30.010 | |
| 02/27/2017 | 29.950 | -0.84% | 30.425 | 29.950 | |
| 02/24/2017 | 30.205 | -0.85% | 30.440 | 29.830 | |
| 02/23/2017 | 30.465 | -1.77% | 30.905 | 30.465 | |
| 02/21/2017 | 31.015 | 0.19% | 31.065 | 30.910 | |
| 02/20/2017 | 30.955 | -0.21% | 31.375 | 30.950 | |
| 02/17/2017 | 31.020 | -0.50% | 31.245 | 30.880 | |
| 02/16/2017 | 31.175 | -0.51% | 31.560 | 31.050 | |
| 02/15/2017 | 31.335 | 0.19% | 31.400 | 31.135 | |
| 02/14/2017 | 31.275 | -0.19% | 31.415 | 31.205 | |
| 02/13/2017 | 31.335 | 0.63% | 31.415 | 31.080 | |
| 02/10/2017 | 31.140 | 0.06% | 31.385 | 30.985 | |
| 02/09/2017 | 31.120 | 0.84% | 31.200 | 30.800 | |
| 02/08/2017 | 30.860 | 0.97% | 31.050 | 30.800 | |
| 02/06/2017 | 30.565 | -0.52% | 30.820 | 30.505 | |
| 02/03/2017 | 30.725 | 0.62% | 30.775 | 30.515 | |
| 02/02/2017 | 30.535 | 0.02% | 30.690 | 30.350 | |
| 02/01/2017 | 30.530 | -0.02% | 30.890 | 30.370 | |
| 01/31/2017 | 30.535 | -0.36% | 30.915 | 30.535 | |
| 01/30/2017 | 30.645 | -0.66% | 30.840 | 30.550 | |
| 01/27/2017 | 30.850 | 0.03% | 31.015 | 30.575 | |
| 01/26/2017 | 30.840 | -0.90% | 31.260 | 30.840 | |
