Historical Prices: INDITEX
12/30/2016 | 32.430 | 0.25% | 32.430 | 32.160 | |
12/29/2016 | 32.350 | -0.14% | 32.435 | 32.160 | |
12/28/2016 | 32.395 | 0.47% | 32.395 | 32.110 | |
12/27/2016 | 32.245 | 0.17% | 32.300 | 32.060 | |
12/23/2016 | 32.190 | 0.19% | 32.210 | 31.975 | |
12/22/2016 | 32.130 | 0.34% | 32.145 | 31.880 | |
12/21/2016 | 32.020 | -0.30% | 32.145 | 31.860 | |
12/20/2016 | 32.115 | 0.14% | 32.245 | 31.975 | |
12/19/2016 | 32.070 | -1.17% | 32.355 | 31.885 | |
12/16/2016 | 32.450 | 1.36% | 32.585 | 31.920 | |
12/15/2016 | 32.015 | 0.05% | 32.240 | 31.700 | |
12/14/2016 | 32.000 | -3.00% | 33.150 | 31.900 | |
12/13/2016 | 32.990 | 2.34% | 33.020 | 32.125 | |
12/12/2016 | 32.235 | -0.22% | 32.300 | 31.960 | |
12/09/2016 | 32.305 | 1.27% | 32.355 | 31.920 | |
12/08/2016 | 31.900 | -1.01% | 32.430 | 31.805 | |
12/07/2016 | 32.225 | -0.22% | 32.500 | 32.045 | |
12/06/2016 | 32.295 | 0.98% | 32.385 | 31.930 | |
12/05/2016 | 31.980 | 1.07% | 32.380 | 31.495 | |
12/02/2016 | 31.640 | -0.49% | 31.790 | 31.300 | |
12/01/2016 | 31.795 | -1.49% | 32.155 | 31.680 | |
11/30/2016 | 32.275 | -0.55% | 32.490 | 32.140 | |