Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
03/31/2017 | 22.180 | -0.38% | 22.345 | 22.130 | |
03/30/2017 | 22.265 | 0.27% | 22.440 | 22.115 | |
03/29/2017 | 22.205 | -0.43% | 22.400 | 22.000 | |
03/28/2017 | 22.300 | 1.16% | 22.325 | 22.055 | |
03/27/2017 | 22.045 | 0.57% | 22.170 | 21.800 | |
03/24/2017 | 21.920 | -1.24% | 22.190 | 21.870 | |
03/23/2017 | 22.195 | 2.56% | 22.210 | 21.560 | |
03/22/2017 | 21.640 | -0.18% | 21.695 | 21.300 | |
03/21/2017 | 21.680 | -0.69% | 21.970 | 21.670 | |
03/20/2017 | 21.830 | 0.72% | 21.860 | 21.600 | |
03/17/2017 | 21.675 | 0.09% | 21.750 | 21.595 | |
03/16/2017 | 21.655 | 1.12% | 21.700 | 21.495 | |
03/15/2017 | 21.415 | -0.30% | 21.600 | 21.290 | |
03/14/2017 | 21.480 | -0.53% | 21.700 | 21.370 | |
03/13/2017 | 21.595 | -0.02% | 21.790 | 21.455 | |
03/10/2017 | 21.600 | 0.35% | 21.645 | 21.425 | |
03/09/2017 | 21.525 | -0.39% | 21.665 | 21.435 | |
03/08/2017 | 21.610 | -0.18% | 21.745 | 21.560 | |
03/07/2017 | 21.650 | 0.19% | 21.780 | 21.635 | |
03/06/2017 | 21.610 | 1.19% | 21.745 | 21.425 | |
03/03/2017 | 21.355 | -0.86% | 21.490 | 21.265 | |
03/02/2017 | 21.540 | 1.06% | 21.770 | 21.290 | |