Historical Prices: CAIXABANK
| 06/30/2017 | 4.180 | -1.90% | 4.260 | 4.162 | |
| 06/29/2017 | 4.261 | -0.93% | 4.388 | 4.251 | |
| 06/28/2017 | 4.301 | 2.16% | 4.324 | 4.161 | |
| 06/27/2017 | 4.210 | 3.31% | 4.213 | 4.056 | |
| 06/26/2017 | 4.075 | 1.12% | 4.117 | 4.043 | |
| 06/23/2017 | 4.030 | -1.97% | 4.120 | 4.000 | |
| 06/22/2017 | 4.111 | -0.58% | 4.116 | 4.043 | |
| 06/21/2017 | 4.135 | 0.19% | 4.137 | 4.028 | |
| 06/20/2017 | 4.127 | -1.29% | 4.218 | 4.127 | |
| 06/19/2017 | 4.181 | 2.22% | 4.205 | 4.116 | |
| 06/16/2017 | 4.090 | 0.81% | 4.120 | 4.053 | |
| 06/15/2017 | 4.057 | 1.15% | 4.074 | 3.992 | |
| 06/14/2017 | 4.011 | -2.17% | 4.137 | 4.005 | |
| 06/13/2017 | 4.100 | -0.17% | 4.145 | 4.095 | |
| 06/12/2017 | 4.107 | -2.05% | 4.192 | 4.101 | |
| 06/09/2017 | 4.193 | 1.75% | 4.193 | 4.085 | |
| 06/08/2017 | 4.121 | -0.84% | 4.205 | 4.036 | |
| 06/07/2017 | 4.156 | 1.49% | 4.205 | 4.077 | |
| 06/06/2017 | 4.095 | -0.61% | 4.122 | 4.077 | |
| 06/05/2017 | 4.120 | -0.10% | 4.150 | 4.090 | |
| 06/02/2017 | 4.124 | -0.51% | 4.237 | 4.113 | |
| 06/01/2017 | 4.145 | -1.40% | 4.210 | 4.124 | |
