Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.920.67%19.91%43.54%24.84%03/23/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-02
03/23/20173.9200.67%3.9303.866
03/22/20173.8941.04%3.9303.728
03/21/20173.8540.10%3.9403.822
03/20/20173.850-0.72%3.8983.840
03/17/20173.8780.23%3.9023.841
03/16/20173.8691.39%3.8983.831
03/15/20173.8162.36%3.8203.728
03/14/20173.728-0.82%3.7573.705
03/13/20173.759-0.11%3.7873.718
03/10/20173.7633.92%3.7703.618
03/09/20173.6213.87%3.6563.501
03/08/20173.4860.96%3.5063.453
03/07/20173.453-0.63%3.4803.444
03/06/20173.4750.17%3.4933.427
03/03/20173.4692.45%3.4693.345
03/02/20173.386-0.56%3.4193.370
03/01/20173.4053.24%3.4053.316
02/28/20173.2981.98%3.3013.237
02/27/20173.2340.72%3.2383.202
02/24/20173.211-1.77%3.3253.174
02/23/20173.269-3.82%3.3473.249
02/21/20173.3991.16%3.4203.320
Chart: CAIXABANK