Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.104.36%4.49%44.84%30.45%04/24/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-03
04/24/20174.0964.36%4.1894.044
04/21/20173.9251.90%3.9413.828
04/20/20173.8520.65%3.8943.810
04/19/20173.8273.43%3.8273.700
04/18/20173.700-0.99%3.7653.693
04/13/20173.737-0.27%3.7483.683
04/12/20173.747-1.99%3.8203.741
04/11/20173.823-2.72%3.8823.806
04/10/20173.930-3.01%4.0503.922
04/07/20174.0520.25%4.0634.015
04/06/20174.0421.61%4.0423.917
04/05/20173.9780.96%4.0233.948
04/04/20173.9400.25%3.9783.887
04/03/20173.930-2.46%4.0253.923
03/31/20174.029-0.02%4.0293.982
03/30/20174.0301.31%4.0303.978
03/29/20173.978-0.50%4.0323.913
03/28/20173.9982.25%3.9983.923
03/27/20173.910-0.26%3.9103.800
03/24/20173.92003.9223.885
03/23/20173.9200.67%3.9303.866
03/22/20173.8941.04%3.9303.728
Chart: CAIXABANK