Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.36-0.73%4.06%86.40%38.85%08/23/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-07
08/23/20174.360-0.73%4.4194.345
08/22/20174.3920.85%4.4204.368
08/21/20174.355-1.20%4.4084.349
08/18/20174.4080.39%4.4104.302
08/17/20174.391-1.77%4.4704.374
08/16/20174.4701.09%4.4784.435
08/15/20174.4220.61%4.4444.395
08/14/20174.3951.74%4.4204.337
08/11/20174.320-1.30%4.3564.261
08/10/20174.377-1.22%4.4694.369
08/09/20174.431-1.53%4.4934.380
08/08/20174.5000.13%4.5084.478
08/07/20174.4940.83%4.4944.450
08/04/20174.4570.50%4.4754.400
08/03/20174.4350.23%4.4414.355
08/02/20174.425-0.47%4.4744.416
08/01/20174.4460.68%4.4794.392
07/31/20174.416-0.63%4.4734.390
07/28/20174.4442.07%4.4634.359
07/27/20174.3540.09%4.3824.315
07/26/20174.3500.49%4.3504.297
07/25/20174.3292.07%4.3674.242
Chart: CAIXABANK