Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.03-1.97%-5.62%71.49%28.34%06/23/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-05
06/23/20174.030-1.97%4.1204.000
06/22/20174.111-0.58%4.1164.043
06/21/20174.1350.19%4.1374.028
06/20/20174.127-1.29%4.2184.127
06/19/20174.1812.22%4.2054.116
06/16/20174.0900.81%4.1204.053
06/15/20174.0571.15%4.0743.992
06/14/20174.011-2.17%4.1374.005
06/13/20174.100-0.17%4.1454.095
06/12/20174.107-2.05%4.1924.101
06/09/20174.1931.75%4.1934.085
06/08/20174.121-0.84%4.2054.036
06/07/20174.1561.49%4.2054.077
06/06/20174.095-0.61%4.1224.077
06/05/20174.120-0.10%4.1504.090
06/02/20174.124-0.51%4.2374.113
06/01/20174.145-1.40%4.2104.124
05/31/20174.2041.13%4.2334.139
05/30/20174.157-1.26%4.2104.127
05/29/20174.210-0.38%4.2314.190
05/26/20174.22604.2344.144
05/25/20174.226-0.94%4.3114.207
Chart: CAIXABANK