Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.19-1.53%1.33%86.80%33.44%07/21/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-06
07/21/20174.190-1.53%4.2204.165
07/20/20174.2551.21%4.2754.191
07/19/20174.204-0.14%4.2534.169
07/18/20174.210-2.46%4.3484.203
07/17/20174.31604.3324.275
07/14/20174.316-0.14%4.3734.268
07/13/20174.3221.57%4.3434.265
07/12/20174.2550.59%4.3074.230
07/11/20174.230-0.91%4.2954.221
07/10/20174.2690.33%4.2914.201
07/07/20174.255-1.89%4.3374.250
07/06/20174.3370.53%4.3494.247
07/05/20174.314-1.15%4.3914.311
07/04/20174.3640.32%4.3974.303
07/03/20174.3504.07%4.3574.207
06/30/20174.180-1.90%4.2604.162
06/29/20174.261-0.93%4.3884.251
06/28/20174.3012.16%4.3244.161
06/27/20174.2103.31%4.2134.056
06/26/20174.0751.12%4.1174.043
06/23/20174.030-1.97%4.1204.000
06/22/20174.111-0.58%4.1164.043
Chart: CAIXABANK