Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.21-0.38%0.98%68.87%34.08%05/29/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-04
05/29/20174.210-0.38%4.2314.190
05/26/20174.22604.2344.144
05/25/20174.226-0.94%4.3114.207
05/24/20174.266-0.09%4.3194.240
05/23/20174.2702.74%4.2704.134
05/22/20174.156-1.52%4.2194.150
05/19/20174.2201.17%4.2554.163
05/18/20174.1710.24%4.1903.973
05/17/20174.161-3.90%4.3304.161
05/16/20174.3301.12%4.3524.255
05/15/20174.2821.86%4.2824.217
05/12/20174.204-1.06%4.2944.184
05/11/20174.249-0.21%4.2964.207
05/10/20174.2580.19%4.2874.205
05/09/20174.250-1.51%4.3554.237
05/08/20174.315-2.57%4.4654.301
05/05/20174.4290.98%4.4554.260
05/04/20174.3863.86%4.3864.218
05/03/20174.2230.24%4.2234.165
05/02/20174.2131.06%4.2304.173
04/28/20174.1693.35%4.1764.030
04/27/20174.034-2.11%4.1034.032
Chart: CAIXABANK