Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.37-1.32%3.50%25.63%7.23%02/17/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-01
02/17/20173.367-1.32%3.4293.344
02/16/20173.4120.32%3.4243.386
02/15/20173.4011.04%3.4143.376
02/14/20173.3660.18%3.3883.343
02/13/20173.3600.93%3.3703.322
02/10/20173.329-1.71%3.4153.317
02/09/20173.3870.80%3.4103.345
02/08/20173.360-2.92%3.4383.290
02/06/20173.461-2.31%3.5603.453
02/03/20173.5431.23%3.6303.522
02/02/20173.5002.94%3.5413.345
02/01/20173.4000.56%3.4663.383
01/31/20173.381-0.56%3.4843.378
01/30/20173.400-2.94%3.4953.398
01/27/20173.5030.03%3.5073.416
01/26/20173.502-1.55%3.5903.487
01/25/20173.5576.43%3.5873.390
01/24/20173.3421.70%3.3503.273
01/23/20173.286-1.08%3.3153.264
01/20/20173.3220.12%3.3663.298
01/19/20173.3182.19%3.3303.242
01/18/20173.247-0.18%3.2813.221
Chart: CAIXABANK