Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.320.12%3.20%24.33%5.80%01/20/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2016-12
01/20/20173.3220.12%3.3663.298
01/19/20173.3182.19%3.3303.242
01/18/20173.247-0.18%3.2813.221
01/17/20173.253-1.06%3.3143.253
01/16/20173.288-1.73%3.3303.276
01/13/20173.3462.36%3.3463.273
01/12/20173.269-0.24%3.3293.240
01/11/20173.277-0.58%3.3163.256
01/10/20173.2960.09%3.3053.250
01/09/20173.293-0.45%3.3273.266
01/06/20173.308-0.21%3.3283.267
01/05/20173.3151.22%3.3493.251
01/04/20173.275-0.43%3.3303.256
01/03/20173.2893.10%3.3273.200
01/02/20173.1901.59%3.2053.120
12/30/20163.14003.1503.122
12/29/20163.140-0.41%3.1603.130
12/28/20163.153-0.41%3.1903.137
12/27/20163.166-0.41%3.1983.166
12/23/20163.179-0.47%3.2153.169
12/22/20163.1940.03%3.2183.161
12/21/20163.193-0.81%3.2433.033
Chart: CAIXABANK