Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.77-0.79%3.71%-21.64%-13.94%12/02/2016
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2016-11
12/02/20162.766-0.79%2.8102.750
12/01/20162.7881.64%2.7952.726
11/30/20162.7430.92%2.7552.667
11/29/20162.718-0.07%2.7692.7072.720
11/28/20162.720-2.02%2.7662.6982.776
11/25/20162.776-0.93%2.8132.7662.802
11/24/20162.802-0.25%2.8432.7882.809
11/23/20162.8090.79%2.8302.7332.787
11/22/20162.787-1.17%2.8522.7662.780
11/21/20162.820-0.49%2.8492.7972.834
11/18/20162.834-1.77%2.9062.8232.885
11/17/20162.8850.63%2.8892.8102.867
11/16/20162.867-2.42%2.9692.8412.938
11/15/20162.93802.9852.8772.938
11/14/20162.9382.16%2.9702.8972.876
11/11/20162.876-1.17%2.9562.8502.910
11/10/20162.9102.07%2.9902.8732.851
11/09/20162.8512.55%2.8602.6162.780
11/08/20162.7800.91%2.7902.7212.755
11/07/20162.7552.72%2.7602.7032.682
11/04/20162.682-1.65%2.7202.6552.727
11/03/20162.7272.25%2.7592.6642.667
Chart: CAIXABANK