Historical Prices: ENAGAS
03/31/2017 | 24.350 | 1.48% | 24.350 | 23.995 | |
03/30/2017 | 23.995 | 0.02% | 24.065 | 23.870 | |
03/29/2017 | 23.990 | -0.29% | 24.175 | 23.835 | |
03/28/2017 | 24.060 | -0.29% | 24.235 | 23.955 | |
03/27/2017 | 24.130 | 0.71% | 24.130 | 23.850 | |
03/24/2017 | 23.960 | 0.25% | 23.990 | 23.740 | |
03/23/2017 | 23.900 | 0.50% | 23.965 | 23.750 | |
03/22/2017 | 23.780 | 0.96% | 23.780 | 23.410 | |
03/21/2017 | 23.555 | 1.18% | 23.770 | 23.300 | |
03/20/2017 | 23.280 | 1.66% | 23.320 | 23.100 | |
03/17/2017 | 22.900 | -1.82% | 23.360 | 22.900 | |
03/16/2017 | 23.325 | 0.65% | 23.400 | 23.255 | |
03/15/2017 | 23.175 | 0.09% | 23.325 | 23.090 | |
03/14/2017 | 23.155 | -1.19% | 23.400 | 23.130 | |
03/13/2017 | 23.435 | 0.64% | 23.460 | 23.255 | |
03/10/2017 | 23.285 | -1.02% | 23.710 | 23.280 | |
03/09/2017 | 23.525 | 0.97% | 23.550 | 23.150 | |
03/08/2017 | 23.300 | -0.28% | 23.410 | 23.105 | |
03/07/2017 | 23.365 | -0.45% | 23.470 | 23.210 | |
03/06/2017 | 23.470 | -0.25% | 23.590 | 23.405 | |
03/03/2017 | 23.530 | 0.73% | 23.590 | 23.325 | |
03/02/2017 | 23.360 | 0.73% | 23.360 | 23.100 | |