Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
63.580.24%-6.50%-19.58%-19.60%12/02/2016
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2016-11
12/02/201663.5800.24%63.89063.000
12/01/201663.430-0.94%64.08063.180
11/30/201664.030-0.17%64.88064.030
11/29/201664.140-1.03%64.91063.89064.810
11/28/201664.8100.79%65.35064.05064.300
11/25/201664.3000.56%64.40063.89063.940
11/24/201663.9400.76%64.12063.28063.460
11/23/201663.460-0.45%64.54063.29063.750
11/22/201663.750-0.25%64.62063.64063.910
11/21/201663.9100.53%64.15063.35063.570
11/18/201663.570-0.83%64.52063.09064.100
11/17/201664.1000.36%64.76063.88063.870
11/16/201663.870-1.28%65.30063.69064.700
11/15/201664.7000.79%65.22064.33064.190
11/14/201664.190-1.23%65.88063.93064.990
11/11/201664.990-0.69%66.52064.87065.440
11/10/201665.440-2.69%67.96064.85067.250
11/09/201667.250-1.34%67.90066.00068.160
11/08/201668.1600.66%68.16067.38067.710
11/07/201667.7100.58%68.64067.39067.320
11/04/201667.320-2.45%70.00066.84069.010
11/03/201669.0101.49%69.53067.60068.000
Chart: ACCIONA