Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
73.08-0.50%0.07%7.79%4.50%02/21/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2017-01
02/21/201773.080-0.50%73.65073.070
02/20/201773.4500.56%73.74073.100
02/17/201773.040073.46072.570
02/16/201773.040-0.35%73.33072.740
02/15/201773.3000.30%73.67073.000
02/14/201773.080-0.77%74.21073.080
02/13/201773.6500.75%73.97073.000
02/10/201773.100-0.16%73.73072.780
02/09/201773.2200.27%73.50072.720
02/08/201773.0200.72%73.55072.110
02/06/201772.500-0.74%73.35072.400
02/03/201773.040-0.25%73.57072.770
02/02/201773.2201.51%73.25071.930
02/01/201772.1300.63%73.19071.850
01/31/201771.680-0.54%72.50071.600
01/30/201772.070-0.69%72.77071.770
01/27/201772.570-1.21%73.81072.570
01/26/201773.460-0.12%74.17073.180
01/25/201773.5500.62%73.73072.690
01/24/201773.1000.58%73.32072.280
01/23/201772.680-0.48%73.22072.460
01/20/201773.030-1.71%74.63072.950
Chart: ACCIONA