Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
73.270.56%-5.87%15.19%4.78%08/17/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2017-07
08/17/201773.2700.56%73.82072.650
08/16/201772.8600.28%73.24072.630
08/15/201772.660-0.44%73.57072.450
08/14/201772.9802.11%73.03071.530
08/11/201771.470-0.71%72.04071.020
08/10/201771.980-1.13%73.25071.650
08/09/201772.800-0.71%73.07072.310
08/08/201773.3200.14%73.64072.950
08/07/201773.220-0.12%73.63072.810
08/04/201773.3101.41%73.57072.110
08/03/201772.2900.19%72.45071.470
08/02/201772.150-0.04%72.48071.820
08/01/201772.180-0.10%72.79071.850
07/31/201772.250-0.50%72.90071.910
07/28/201772.610-4.59%75.75071.260
07/27/201776.1001.36%76.10074.830
07/26/201775.080-0.79%75.93074.820
07/25/201775.680-0.30%76.78075.480
07/24/201775.910-1.56%77.25075.360
07/21/201777.110-2.09%78.67076.530
07/20/201778.760-0.23%79.30078.320
07/19/201778.9401.78%78.94077.600
Chart: ACCIONA