Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
75.742.23%0.85%7.91%8.31%04/28/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2017-03
04/28/201775.7402.23%75.80074.110
04/27/201774.0900.12%74.34073.510
04/26/201774.000-0.67%74.59073.770
04/25/201774.5000.07%74.60074.000
04/24/201774.4502.29%74.94073.870
04/21/201772.780-0.05%73.26072.150
04/20/201772.820-1.10%73.89072.640
04/19/201773.6300.93%73.63072.350
04/18/201772.950-2.43%75.20072.370
04/13/201774.7700.21%74.80074.020
04/12/201774.610-0.36%75.28074.610
04/11/201774.880-0.09%75.23074.420
04/10/201774.950-0.43%75.43074.950
04/07/201775.270-0.01%75.40075.020
04/06/201775.280-0.20%75.50074.680
04/05/201775.4300.57%75.45074.920
04/04/201775.0000.09%75.16074.680
04/03/201774.930-0.27%75.90074.930
03/31/201775.130-0.03%75.23074.460
03/30/201775.1500.40%75.15074.300
03/29/201774.850-0.33%75.49074.550
03/28/201775.1001.76%75.49073.940
Chart: ACCIONA