Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
82.32-1.38%-1.29%30.58%17.72%06/27/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2017-05
06/27/201782.320-1.38%84.25082.140
06/26/201783.470-0.62%84.36083.350
06/23/201783.990-0.63%84.73083.830
06/22/201784.520-0.14%84.88084.100
06/21/201784.6400.25%85.29083.810
06/20/201784.430-0.12%84.98084.280
06/19/201784.5300.91%84.80084.060
06/16/201783.770-0.13%84.50083.760
06/15/201783.880-0.47%84.32082.740
06/14/201784.2800.36%85.14084.160
06/13/201783.980-0.26%84.74083.790
06/12/201784.200-1.25%85.39083.750
06/09/201785.2700.27%85.80084.750
06/08/201785.040-0.32%85.90084.250
06/07/201785.310-0.65%86.00084.700
06/06/201785.8701.54%86.00083.800
06/05/201784.5700.80%84.63083.620
06/02/201783.900-1.17%85.77083.510
06/01/201784.890-0.55%85.20083.810
05/31/201785.3600.73%85.78084.100
05/30/201784.7401.45%84.74082.850
05/29/201783.5300.16%83.69082.820
Chart: ACCIONA