Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
83.40012.70%23.65%19.26%05/26/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2017-04
05/26/201783.400083.40082.500
05/25/201783.4001.51%83.40082.240
05/24/201782.160-0.35%82.59081.730
05/23/201782.4501.34%82.47081.100
05/22/201781.360-0.15%81.92080.970
05/19/201781.4801.71%81.71080.030
05/18/201780.1100.58%80.16078.900
05/17/201779.650-2.13%81.71079.610
05/16/201781.3800.06%81.90081.150
05/15/201781.3300.44%81.70081.020
05/12/201780.9702.88%81.23078.980
05/11/201778.700-1.72%80.30078.650
05/10/201780.080-0.47%80.39079.460
05/09/201780.4600.90%80.63079.510
05/08/201779.7400.16%80.10078.820
05/05/201779.6100.20%79.88078.780
05/04/201779.4500.79%79.62078.840
05/03/201778.8301.65%78.89076.780
05/02/201777.5502.39%77.55075.320
04/28/201775.7402.23%75.80074.110
04/27/201774.0900.12%74.34073.510
04/26/201774.000-0.67%74.59073.770
Chart: ACCIONA