Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
73.03-1.71%4.82%4.90%4.43%01/20/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2016-12
01/20/201773.030-1.71%74.63072.950
01/19/201774.3000.70%74.52072.760
01/18/201773.780-0.42%74.65073.520
01/17/201774.0902.26%74.09072.780
01/16/201772.4500.75%72.83071.700
01/13/201771.9100.66%71.97071.180
01/12/201771.4400.98%71.61070.640
01/11/201770.7500.11%70.93070.170
01/10/201770.670-0.74%71.19070.150
01/09/201771.2001.64%71.33069.980
01/06/201770.0500.07%70.48069.840
01/05/201770.000-0.28%70.62069.770
01/04/201770.200-0.48%71.25070.090
01/03/201770.540-0.25%71.43070.140
01/02/201770.7201.13%70.96069.920
12/30/201669.9300.36%70.20069.480
12/29/201669.680-0.07%69.80069.030
12/28/201669.730-0.01%70.05069.550
12/27/201669.7400.40%69.98069.260
12/23/201669.4600.39%69.63069.000
12/22/201669.1900.14%69.44068.780
12/21/201669.090-0.83%69.92068.730
Chart: ACCIONA