Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
73.430.56%0.48%7.35%5.01%03/22/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2017-02
03/22/201773.4300.56%73.43072.460
03/21/201773.020-0.12%73.79072.850
03/20/201773.1100.11%73.31072.550
03/17/201773.0300.65%73.03072.020
03/16/201772.5600.72%72.73072.280
03/15/201772.0400.21%72.25071.690
03/14/201771.890-0.84%72.52071.840
03/13/201772.500-0.15%73.00072.260
03/10/201772.610-0.60%73.79072.450
03/09/201773.0500.08%73.43072.790
03/08/201772.990-1.36%74.45072.860
03/07/201774.000-0.82%74.88073.950
03/06/201774.610-0.12%75.00074.200
03/03/201774.700-0.68%75.36074.280
03/02/201775.2105.91%75.55072.450
03/01/201771.0100.48%71.79070.520
02/28/201770.6701.10%71.11069.990
02/27/201769.900-1.24%70.99069.510
02/24/201770.780-2.64%72.57070.510
02/23/201772.700-0.52%73.85072.640
02/21/201773.080-0.50%73.65073.070
02/20/201773.4500.56%73.74073.100
Chart: ACCIONA