1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.00-0.76%1.61%-18.84%-41.23%12/30/2016
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
12/30/201616.995-0.76%17.15016.995
12/29/201617.125-0.20%17.21517.050
12/28/201617.160-0.35%17.22017.125
12/27/201617.220-0.46%17.35517.155
12/23/201617.3000.58%17.33017.050
12/22/201617.200-1.94%17.56517.200
12/21/201617.5401.50%17.55517.300
12/20/201617.280-0.20%17.39517.260
12/19/201617.3150.82%17.37017.105
12/16/201617.175-0.98%17.41517.175
12/15/201617.3451.49%17.41516.995
12/14/201617.090-0.49%17.30517.090
12/13/201617.1752.26%17.22016.790
12/12/201616.795-0.59%16.95016.705
12/09/201616.8950.78%16.93016.620
12/08/201616.7650.99%16.85016.620
12/07/201616.600-0.36%16.75016.570
12/06/201616.6601.55%16.70016.350
12/05/201616.405-0.27%16.71016.260
12/02/201616.450-1.14%16.62016.400
12/01/201616.640-0.51%16.74516.500
11/30/201616.7250.09%16.86516.630
< FERROVIAL 2016-11FERROVIAL 2017-01 >
Chart: FERROVIAL