Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.890.17%-2.57%32.55%18.67%05/25/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2017-04
05/25/20175.8850.17%5.9495.870
05/24/20175.8750.62%5.9135.818
05/23/20175.8392.30%5.8555.676
05/22/20175.708-2.14%5.8495.708
05/19/20175.8331.66%5.8455.741
05/18/20175.738-3.69%5.8785.632
05/17/20175.958-2.89%6.1395.941
05/16/20176.135-0.15%6.1636.080
05/15/20176.1441.92%6.1446.050
05/12/20176.028-0.53%6.0966.007
05/11/20176.060-1.19%6.1616.013
05/10/20176.133-0.41%6.1856.043
05/09/20176.158-1.71%6.3256.151
05/08/20176.265-0.51%6.3506.162
05/05/20176.2972.09%6.2976.124
05/04/20176.1681.56%6.1746.077
05/03/20176.0730.28%6.0736.018
05/02/20176.0561.15%6.0686.000
04/28/20175.9870.76%6.0705.875
04/27/20175.942-1.79%6.0105.925
04/26/20176.0500.17%6.1115.952
04/25/20176.0400.67%6.0905.951
Chart: BA.SANTANDER