Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.05-1.31%-2.21%46.82%1.81%02/24/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2017-01
02/24/20175.049-1.31%5.1585.004
02/23/20175.116-1.62%5.1635.089
02/21/20175.2000.72%5.2355.100
02/20/20175.1630.45%5.2005.128
02/17/20175.140-1.29%5.2205.078
02/16/20175.207-1.01%5.2705.185
02/15/20175.2601.72%5.2825.201
02/14/20175.1710.78%5.1955.102
02/13/20175.1311.79%5.1485.033
02/10/20175.041-1.68%5.1635.010
02/09/20175.1271.59%5.1274.991
02/08/20175.047-3.35%5.1504.932
02/06/20175.222-2.12%5.3585.190
02/03/20175.3350.87%5.3575.280
02/02/20175.2891.59%5.3085.182
02/01/20175.2061.11%5.2485.162
01/31/20175.149-1.04%5.2945.149
01/30/20175.203-2.87%5.3195.188
01/27/20175.357-0.09%5.3745.277
01/26/20175.362-0.17%5.4905.343
01/25/20175.3714.03%5.4345.260
01/24/20175.1632.24%5.1635.057
Chart: BA.SANTANDER