Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.07-1.63%0.64%26.69%2.14%01/16/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2016-12
01/16/20175.065-1.63%5.1215.065
01/13/20175.1491.74%5.1605.051
01/12/20175.061-0.20%5.1155.000
01/11/20175.071-0.86%5.1385.051
01/10/20175.115-0.10%5.1455.088
01/09/20175.120-1.12%5.1905.109
01/06/20175.1780.56%5.1795.105
01/05/20175.1490.29%5.1905.095
01/04/20175.1340.45%5.1835.081
01/03/20175.1112.42%5.1784.996
01/02/20174.9900.63%4.9944.919
12/30/20164.9591.16%4.9594.870
12/29/20164.902-0.53%4.9254.867
12/28/20164.928-0.50%4.9694.891
12/27/20164.953-0.40%4.9784.943
12/23/20164.9730.42%5.0004.946
12/22/20164.952-0.42%4.9904.929
12/21/20164.973-0.44%5.0004.890
12/20/20164.9951.61%4.9954.881
12/19/20164.916-2.32%5.0224.910
12/16/20165.0330.70%5.0494.942
12/15/20164.9982.25%5.0104.890
Chart: BA.SANTANDER