Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.72-0.16%13.19%43.23%15.25%03/24/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2017-02
03/24/20175.715-0.16%5.7435.670
03/23/20175.7240.76%5.7505.646
03/22/20175.6810.42%5.7285.532
03/21/20175.6570.37%5.7745.625
03/20/20175.636-0.25%5.6675.591
03/17/20175.6500.27%5.7035.593
03/16/20175.6353.72%5.6565.501
03/15/20175.4331.36%5.4645.361
03/14/20175.360-1.85%5.4605.353
03/13/20175.461-0.53%5.4975.423
03/10/20175.4900.31%5.5855.430
03/09/20175.4732.45%5.4735.325
03/08/20175.3421.04%5.3705.274
03/07/20175.2870.06%5.3095.246
03/06/20175.284-0.58%5.3355.260
03/03/20175.3151.64%5.3335.184
03/02/20175.229-1.69%5.3305.229
03/01/20175.3193.20%5.3195.180
02/28/20175.1541.92%5.1705.067
02/27/20175.0570.16%5.0925.049
02/24/20175.049-1.31%5.1585.004
02/23/20175.116-1.62%5.1635.089
Chart: BA.SANTANDER