Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.81-0.05%-0.67%54.66%17.08%07/26/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2017-06
07/26/20175.806-0.05%5.8235.752
07/25/20175.8091.84%5.8685.698
07/24/20175.7041.19%5.7375.599
07/21/20175.637-1.45%5.7275.612
07/20/20175.7201.15%5.7685.590
07/19/20175.655-0.51%5.6775.501
07/18/20175.684-0.89%5.7525.640
07/17/20175.735-1.04%5.7905.705
07/14/20175.795-0.94%5.8745.760
07/13/20175.8501.11%5.8785.787
07/12/20175.7860.40%5.8095.759
07/11/20175.763-0.79%5.8245.749
07/10/20175.80905.8435.742
07/07/20175.809-1.14%5.8665.760
07/06/20175.876-0.76%5.8875.745
07/05/20175.921-0.57%5.9945.911
07/04/20175.955-0.78%6.0225.885
07/03/20176.0023.63%6.0105.822
06/30/20175.792-1.98%5.9635.772
06/29/20175.909-1.50%6.1005.900
06/28/20175.9991.94%6.0165.800
06/27/20175.8850.68%5.9245.806
Chart: BA.SANTANDER