Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.005.82%4.99%34.23%20.99%04/24/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2017-03
04/24/20176.0005.82%6.0005.872
04/21/20175.6700.18%5.7305.601
04/20/20175.6600.39%5.7285.610
04/19/20175.6382.98%5.6385.486
04/18/20175.475-0.22%5.5405.435
04/13/20175.487-1.37%5.5645.433
04/12/20175.563-1.28%5.7045.561
04/11/20175.635-0.76%5.6795.573
04/10/20175.678-1.68%5.7595.678
04/07/20175.7750.26%5.7805.700
04/06/20175.7601.05%5.7725.611
04/05/20175.7000.65%5.7895.664
04/04/20175.6630.32%5.6695.552
04/03/20175.645-1.74%5.7465.624
03/31/20175.74505.7455.680
03/30/20175.7450.40%5.7475.680
03/29/20175.722-0.66%5.7955.664
03/28/20175.7601.68%5.7605.669
03/27/20175.665-0.87%5.6865.610
03/24/20175.715-0.16%5.7435.670
03/23/20175.7240.76%5.7505.646
03/22/20175.6810.42%5.7285.532
Chart: BA.SANTANDER