Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.87-1.14%10.22%2.96%6.93%12/09/2016
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2016-11
12/09/20164.874-1.14%4.9264.829
12/08/20164.9305.27%4.9384.685
12/07/20164.6832.47%4.7104.618
12/06/20164.5705.06%4.5804.343
12/05/20164.3501.40%4.3804.200
12/02/20164.290-1.20%4.3204.269
12/01/20164.3420.67%4.3554.282
11/30/20164.3131.20%4.3294.222
11/29/20164.2621.24%4.3094.1934.210
11/28/20164.210-1.59%4.2794.1844.278
11/25/20164.278-0.63%4.3204.2524.305
11/24/20164.305-0.65%4.3634.2804.333
11/23/20164.3330.07%4.3594.2654.330
11/22/20164.3301.41%4.3594.2724.270
11/21/20164.2700.09%4.3034.2224.266
11/18/20164.266-1.84%4.3864.2474.346
11/17/20164.3460.56%4.3484.2644.322
11/16/20164.322-1.08%4.4194.2604.369
11/15/20164.3691.11%4.3794.2484.321
11/14/20164.3211.67%4.3604.2324.250
11/11/20164.250-4.04%4.5104.2104.429
11/10/20164.4290.16%4.6304.3954.422
Chart: BA.SANTANDER