Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.860.10%2.59%44.59%18.09%06/22/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2017-05
06/22/20175.8560.10%5.8765.768
06/21/20175.850-0.12%5.8845.740
06/20/20175.857-1.16%5.9905.823
06/19/20175.9261.23%5.9745.895
06/16/20175.854-0.56%5.9605.812
06/15/20175.887-0.73%5.9445.804
06/14/20175.930-2.13%6.1095.912
06/13/20176.059-0.10%6.1286.045
06/12/20176.065-0.90%6.1306.006
06/09/20176.1201.16%6.1305.952
06/08/20176.0505.24%6.0505.710
06/07/20175.749-0.88%5.8475.605
06/06/20175.800-0.17%5.8305.746
06/05/20175.810-0.17%5.8295.726
06/02/20175.8200.52%5.9185.776
06/01/20175.7900.16%5.8055.717
05/31/20175.781-0.34%5.8465.753
05/30/20175.801-1.07%5.9095.777
05/29/20175.864-0.05%5.8865.823
05/26/20175.867-0.31%5.8755.753
05/25/20175.8850.17%5.9495.870
05/24/20175.8750.62%5.9135.818
Chart: BA.SANTANDER